PEPE Historical Data

PEPE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.0₅35
+0.74%
$ 1.47 billion $ 250.45 million
Apr 12, 7 PM $ 0.0₅347
-0.43%
$ 1.46 billion $ 288.57 million
Apr 12, 6 PM $ 0.0₅349
-0.59%
$ 1.47 billion $ 310.04 million
Apr 12, 5 PM $ 0.0₅351
+1.19%
$ 1.48 billion $ 315.73 million
Apr 12, 4 PM $ 0.0₅347
+0.26%
$ 1.46 billion $ 314.73 million
Apr 12, 3 PM $ 0.0₅346
+0.11%
$ 1.45 billion $ 332.03 million
Apr 12, 2 PM $ 0.0₅345
-0.11%
$ 1.45 billion $ 339.86 million
Apr 12, 1 PM $ 0.0₅346
-1.05%
$ 1.45 billion $ 334.46 million
Apr 12, 12 PM $ 0.0₅349
-0.32%
$ 1.47 billion $ 334.86 million
Apr 12, 11 AM $ 0.0₅351
+0.39%
$ 1.47 billion $ 333.09 million
Apr 12, 10 AM $ 0.0₅349
-0.33%
$ 1.47 billion $ 327.14 million
Apr 12, 9 AM $ 0.0₅35
-0.08%
$ 1.47 billion $ 324.17 million
Apr 12, 8 AM $ 0.0₅351
-0.13%
$ 1.48 billion $ 322.64 million
Apr 12, 7 AM $ 0.0₅351
-0.05%
$ 1.48 billion $ 322.85 million
Apr 12, 6 AM $ 0.0₅351
-0.10%
$ 1.48 billion $ 320.31 million
Apr 12, 5 AM $ 0.0₅351
+0.40%
$ 1.48 billion $ 317.52 million
Apr 12, 4 AM $ 0.0₅35
+0.29%
$ 1.47 billion $ 321.83 million
Apr 12, 3 AM $ 0.0₅349
-0.75%
$ 1.47 billion $ 318.39 million
Apr 12, 2 AM $ 0.0₅352
-0.24%
$ 1.48 billion $ 310.72 million
Apr 12, 1 AM $ 0.0₅352
-3.15%
$ 1.48 billion $ 299.32 million
Apr 12, 12 AM $ 0.0₅364
+0.05%
$ 1.53 billion $ 281.65 million
Apr 11, 11 PM $ 0.0₅364
-1.29%
$ 1.53 billion $ 280.2 million
Apr 11, 10 PM $ 0.0₅369
-0.97%
$ 1.55 billion $ 276.26 million
Apr 11, 9 PM $ 0.0₅372
+0.02%
$ 1.57 billion $ 276.19 million
Apr 11, 8 PM $ 0.0₅372
-1.04%
$ 1.57 billion $ 272.29 million
Apr 11, 7 PM $ 0.0₅376
+2.59%
$ 1.58 billion $ 246.46 million
Apr 11, 6 PM $ 0.0₅367
+1.13%
$ 1.54 billion $ 245.34 million
Apr 11, 5 PM $ 0.0₅362
-0.43%
$ 1.52 billion $ 239.24 million
Apr 11, 4 PM $ 0.0₅364
+1.09%
$ 1.53 billion $ 236.31 million
Apr 11, 3 PM $ 0.0₅36
+1.30%
$ 1.51 billion $ 230.09 million
Apr 11, 2 PM $ 0.0₅355
+0.24%
$ 1.5 billion $ 239.74 million
Apr 11, 1 PM $ 0.0₅355
-0.73%
$ 1.49 billion $ 256.35 million
Apr 11, 12 PM $ 0.0₅357
-0.17%
$ 1.5 billion $ 252.88 million
Apr 11, 11 AM $ 0.0₅358
-0.13%
$ 1.51 billion $ 261.05 million
Apr 11, 10 AM $ 0.0₅358
-0.26%
$ 1.51 billion $ 262.17 million
Apr 11, 9 AM $ 0.0₅359
+0.09%
$ 1.51 billion $ 265.18 million
Apr 11, 8 AM $ 0.0₅359
+0.10%
$ 1.51 billion $ 264.12 million
Apr 11, 7 AM $ 0.0₅358
+0.29%
$ 1.51 billion $ 266.36 million
Apr 11, 6 AM $ 0.0₅357
+0.01%
$ 1.5 billion $ 270.12 million
Apr 11, 5 AM $ 0.0₅357
-0.52%
$ 1.5 billion $ 272.24 million
Apr 11, 4 AM $ 0.0₅359
-0.12%
$ 1.51 billion $ 267.87 million
Apr 11, 3 AM $ 0.0₅36
-0.26%
$ 1.51 billion $ 268.18 million
Apr 11, 2 AM $ 0.0₅361
-0.18%
$ 1.52 billion $ 268.72 million
Apr 11, 1 AM $ 0.0₅362
+0.59%
$ 1.52 billion $ 268.64 million
Apr 11, 12 AM $ 0.0₅359
-0.80%
$ 1.51 billion $ 270.82 million
Apr 10, 11 PM $ 0.0₅362
-0.62%
$ 1.52 billion $ 279.33 million
Apr 10, 10 PM $ 0.0₅365
-0.24%
$ 1.53 billion $ 287.5 million
Apr 10, 9 PM $ 0.0₅365
-0.20%
$ 1.54 billion $ 297.49 million
Apr 10, 8 PM $ 0.0₅366
-0.73%
$ 1.54 billion $ 303.47 million
Apr 10, 7 PM $ 0.0₅368
+1.70%
$ 1.55 billion $ 297.85 million