PEPE Historical Data

PEPE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0₅368
+1.70%
$ 1.55 billion $ 297.85 million
Apr 10, 6 PM $ 0.0₅362
+0.94%
$ 1.52 billion $ 280.06 million
Apr 10, 5 PM $ 0.0₅359
-0.30%
$ 1.51 billion $ 281.83 million
Apr 10, 4 PM $ 0.0₅36
+1.12%
$ 1.51 billion $ 287.86 million
Apr 10, 3 PM $ 0.0₅356
-0.52%
$ 1.5 billion $ 290.16 million
Apr 10, 2 PM $ 0.0₅358
+1.51%
$ 1.51 billion $ 302.19 million
Apr 10, 1 PM $ 0.0₅353
-0.09%
$ 1.48 billion $ 297.84 million
Apr 10, 12 PM $ 0.0₅353
+0.91%
$ 1.48 billion $ 298.57 million
Apr 10, 11 AM $ 0.0₅35
+0.34%
$ 1.47 billion $ 289.16 million
Apr 10, 10 AM $ 0.0₅348
-0.72%
$ 1.47 billion $ 287.65 million
Apr 10, 9 AM $ 0.0₅351
+0.86%
$ 1.48 billion $ 288.67 million
Apr 10, 8 AM $ 0.0₅348
-0.15%
$ 1.46 billion $ 288.57 million
Apr 10, 7 AM $ 0.0₅348
-0.66%
$ 1.47 billion $ 287.11 million
Apr 10, 6 AM $ 0.0₅351
-1.30%
$ 1.47 billion $ 286.24 million
Apr 10, 5 AM $ 0.0₅355
+0.49%
$ 1.49 billion $ 282.04 million
Apr 10, 4 AM $ 0.0₅354
+1.12%
$ 1.49 billion $ 278.68 million
Apr 10, 3 AM $ 0.0₅35
-0.16%
$ 1.47 billion $ 279.09 million
Apr 10, 2 AM $ 0.0₅35
+0.42%
$ 1.47 billion $ 279.44 million
Apr 10, 1 AM $ 0.0₅349
-0.37%
$ 1.47 billion $ 277.74 million
Apr 10, 12 AM $ 0.0₅35
-0.24%
$ 1.47 billion $ 277.9 million
Apr 9, 11 PM $ 0.0₅351
-1.75%
$ 1.48 billion $ 274.44 million
Apr 9, 10 PM $ 0.0₅357
-0.97%
$ 1.5 billion $ 272.03 million
Apr 9, 9 PM $ 0.0₅361
+0.76%
$ 1.52 billion $ 263.51 million
Apr 9, 8 PM $ 0.0₅358
+1.42%
$ 1.51 billion $ 265.26 million
Apr 9, 7 PM $ 0.0₅353
+0.13%
$ 1.49 billion $ 257.26 million
Apr 9, 6 PM $ 0.0₅353
+0.11%
$ 1.48 billion $ 256.1 million
Apr 9, 5 PM $ 0.0₅352
+1.01%
$ 1.48 billion $ 253.74 million
Apr 9, 4 PM $ 0.0₅349
-0.86%
$ 1.47 billion $ 249.69 million
Apr 9, 3 PM $ 0.0₅352
+1.85%
$ 1.48 billion $ 237.42 million
Apr 9, 2 PM $ 0.0₅346
-0.34%
$ 1.45 billion $ 224.11 million
Apr 9, 1 PM $ 0.0₅347
-0.25%
$ 1.46 billion $ 225.86 million
Apr 9, 12 PM $ 0.0₅348
+0.36%
$ 1.46 billion $ 235.52 million
Apr 9, 11 AM $ 0.0₅346
-0.21%
$ 1.46 billion $ 241.02 million
Apr 9, 10 AM $ 0.0₅347
-0.18%
$ 1.46 billion $ 251.06 million
Apr 9, 9 AM $ 0.0₅348
+0.64%
$ 1.46 billion $ 249.78 million
Apr 9, 8 AM $ 0.0₅346
-0.21%
$ 1.45 billion $ 254.86 million
Apr 9, 7 AM $ 0.0₅346
-0.53%
$ 1.46 billion $ 259.14 million
Apr 9, 6 AM $ 0.0₅348
+0.12%
$ 1.46 billion $ 261.11 million
Apr 9, 5 AM $ 0.0₅348
+0.03%
$ 1.46 billion $ 267.84 million
Apr 9, 4 AM $ 0.0₅348
-0.58%
$ 1.46 billion $ 271.94 million
Apr 9, 3 AM $ 0.0₅35
-0.28%
$ 1.47 billion $ 282.01 million
Apr 9, 2 AM $ 0.0₅351
-0.02%
$ 1.48 billion $ 287.79 million
Apr 9, 1 AM $ 0.0₅351
-0.65%
$ 1.48 billion $ 298.2 million
Apr 9, 12 AM $ 0.0₅353
-0.29%
$ 1.49 billion $ 303.52 million
Apr 8, 11 PM $ 0.0₅354
-0.55%
$ 1.49 billion $ 327.94 million
Apr 8, 10 PM $ 0.0₅356
-0.48%
$ 1.5 billion $ 363.3 million
Apr 8, 9 PM $ 0.0₅358
+0.88%
$ 1.5 billion $ 406.97 million
Apr 8, 8 PM $ 0.0₅355
+0.31%
$ 1.49 billion $ 422.28 million
Apr 8, 7 PM $ 0.0₅353
-0.06%
$ 1.49 billion $ 441.24 million
Apr 8, 6 PM $ 0.0₅354
-1.45%
$ 1.49 billion $ 458.98 million