PEPE Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0₅411
-1.29%
$ 1.73 billion $ 295.71 million
May 13, 11 AM $ 0.0₅417
-1.15%
$ 1.75 billion $ 287 million
May 13, 10 AM $ 0.0₅421
-0.94%
$ 1.77 billion $ 287.9 million
May 13, 9 AM $ 0.0₅426
+1.45%
$ 1.79 billion $ 287.99 million
May 13, 8 AM $ 0.0₅42
+0.17%
$ 1.77 billion $ 287.16 million
May 13, 7 AM $ 0.0₅419
+0.28%
$ 1.76 billion $ 293.88 million
May 13, 6 AM $ 0.0₅418
-0.13%
$ 1.76 billion $ 299.33 million
May 13, 5 AM $ 0.0₅418
-0.82%
$ 1.76 billion $ 298.12 million
May 13, 4 AM $ 0.0₅422
+0.44%
$ 1.77 billion $ 292.01 million
May 13, 3 AM $ 0.0₅42
+0.26%
$ 1.77 billion $ 292.99 million
May 13, 2 AM $ 0.0₅419
-0.17%
$ 1.76 billion $ 295.25 million
May 13, 1 AM $ 0.0₅419
+0.64%
$ 1.76 billion $ 302.28 million
May 13, 12 AM $ 0.0₅416
+0.50%
$ 1.75 billion $ 312.06 million
May 12, 11 PM $ 0.0₅414
-0.33%
$ 1.74 billion $ 308.77 million
May 12, 10 PM $ 0.0₅416
-0.12%
$ 1.75 billion $ 312.34 million
May 12, 9 PM $ 0.0₅416
+0.08%
$ 1.75 billion $ 315.03 million
May 12, 8 PM $ 0.0₅416
+0.22%
$ 1.75 billion $ 321.65 million
May 12, 7 PM $ 0.0₅415
+0.56%
$ 1.75 billion $ 325.43 million
May 12, 6 PM $ 0.0₅413
+0.20%
$ 1.74 billion $ 324.52 million
May 12, 5 PM $ 0.0₅412
+0.95%
$ 1.73 billion $ 325.2 million
May 12, 4 PM $ 0.0₅408
-0.52%
$ 1.72 billion $ 322.39 million
May 12, 3 PM $ 0.0₅41
-0.28%
$ 1.72 billion $ 322.62 million
May 12, 2 PM $ 0.0₅411
-1.02%
$ 1.73 billion $ 322.44 million
May 12, 1 PM $ 0.0₅415
-1.07%
$ 1.75 billion $ 310.13 million
May 12, 12 PM $ 0.0₅42
-0.21%
$ 1.77 billion $ 305.78 million
May 12, 11 AM $ 0.0₅421
-0.23%
$ 1.77 billion $ 306.3 million
May 12, 10 AM $ 0.0₅422
-0.46%
$ 1.77 billion $ 301.6 million
May 12, 9 AM $ 0.0₅424
+0.04%
$ 1.78 billion $ 303.75 million
May 12, 8 AM $ 0.0₅423
-0.90%
$ 1.78 billion $ 299.69 million
May 12, 7 AM $ 0.0₅427
-0.18%
$ 1.8 billion $ 297.99 million
May 12, 6 AM $ 0.0₅428
-0.29%
$ 1.8 billion $ 296.62 million
May 12, 5 AM $ 0.0₅43
+0.03%
$ 1.81 billion $ 299.97 million
May 12, 4 AM $ 0.0₅429
+0.38%
$ 1.81 billion $ 305.39 million
May 12, 3 AM $ 0.0₅428
-0.36%
$ 1.8 billion $ 310.2 million
May 12, 2 AM $ 0.0₅429
+0.23%
$ 1.81 billion $ 326.21 million
May 12, 1 AM $ 0.0₅428
-1.32%
$ 1.8 billion $ 329.73 million
May 12, 12 AM $ 0.0₅434
-0.18%
$ 1.82 billion $ 325.01 million
May 11, 11 PM $ 0.0₅435
+0.02%
$ 1.83 billion $ 340.3 million
May 11, 10 PM $ 0.0₅435
-0.12%
$ 1.83 billion $ 349.27 million
May 11, 9 PM $ 0.0₅435
-0.16%
$ 1.83 billion $ 366.67 million
May 11, 8 PM $ 0.0₅435
-0.45%
$ 1.83 billion $ 381.63 million
May 11, 7 PM $ 0.0₅437
+0.29%
$ 1.84 billion $ 415.71 million
May 11, 6 PM $ 0.0₅436
-0.25%
$ 1.83 billion $ 429.12 million
May 11, 5 PM $ 0.0₅437
+0.60%
$ 1.84 billion $ 456.49 million
May 11, 4 PM $ 0.0₅435
+0.03%
$ 1.83 billion $ 537.86 million
May 11, 3 PM $ 0.0₅435
+1.09%
$ 1.83 billion $ 546.19 million
May 11, 2 PM $ 0.0₅43
-0.45%
$ 1.81 billion $ 544.19 million
May 11, 1 PM $ 0.0₅432
+0.26%
$ 1.82 billion $ 528.52 million
May 11, 12 PM $ 0.0₅431
-0.49%
$ 1.81 billion $ 520.51 million
May 11, 11 AM $ 0.0₅433
+0.10%
$ 1.82 billion $ 509.42 million