PEPE Historical Data

PEPE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0₅349
+0.15%
$ 1.47 billion $ 346.01 million
Apr 6, 3 PM $ 0.0₅349
-0.52%
$ 1.47 billion $ 341.27 million
Apr 6, 2 PM $ 0.0₅35
+0.01%
$ 1.47 billion $ 346.11 million
Apr 6, 1 PM $ 0.0₅35
-0.12%
$ 1.47 billion $ 335.11 million
Apr 6, 12 PM $ 0.0₅351
-0.14%
$ 1.48 billion $ 332.51 million
Apr 6, 11 AM $ 0.0₅351
-0.66%
$ 1.48 billion $ 331.99 million
Apr 6, 10 AM $ 0.0₅353
+0.64%
$ 1.49 billion $ 329.21 million
Apr 6, 9 AM $ 0.0₅351
+1.06%
$ 1.48 billion $ 324.02 million
Apr 6, 8 AM $ 0.0₅347
-0.28%
$ 1.46 billion $ 311.35 million
Apr 6, 7 AM $ 0.0₅348
-0.76%
$ 1.47 billion $ 305.3 million
Apr 6, 6 AM $ 0.0₅351
-0.11%
$ 1.48 billion $ 300.58 million
Apr 6, 5 AM $ 0.0₅352
-0.67%
$ 1.48 billion $ 300.02 million
Apr 6, 4 AM $ 0.0₅354
+0.18%
$ 1.49 billion $ 292.84 million
Apr 6, 3 AM $ 0.0₅353
-1.25%
$ 1.49 billion $ 282.55 million
Apr 6, 2 AM $ 0.0₅358
+0.85%
$ 1.5 billion $ 269.21 million
Apr 6, 1 AM $ 0.0₅355
-0.23%
$ 1.49 billion $ 246.76 million
Apr 6, 12 AM $ 0.0₅356
+2.04%
$ 1.5 billion $ 219.45 million
Apr 5, 11 PM $ 0.0₅348
+2.76%
$ 1.47 billion $ 172.41 million
Apr 5, 10 PM $ 0.0₅339
+1.84%
$ 1.43 billion $ 151.67 million
Apr 5, 9 PM $ 0.0₅333
-0.05%
$ 1.4 billion $ 144.82 million
Apr 5, 8 PM $ 0.0₅333
+0.21%
$ 1.4 billion $ 144.23 million
Apr 5, 7 PM $ 0.0₅332
-0.40%
$ 1.4 billion $ 137.7 million
Apr 5, 6 PM $ 0.0₅334
-0.01%
$ 1.4 billion $ 142.86 million
Apr 5, 5 PM $ 0.0₅334
+0.32%
$ 1.4 billion $ 145.68 million
Apr 5, 4 PM $ 0.0₅333
-0.36%
$ 1.4 billion $ 158.22 million
Apr 5, 3 PM $ 0.0₅334
+0.64%
$ 1.4 billion $ 168.66 million
Apr 5, 2 PM $ 0.0₅332
-0.10%
$ 1.4 billion $ 164.9 million
Apr 5, 1 PM $ 0.0₅332
+0.22%
$ 1.4 billion $ 168.09 million
Apr 5, 12 PM $ 0.0₅331
-0.33%
$ 1.39 billion $ 168.63 million
Apr 5, 11 AM $ 0.0₅333
-0.07%
$ 1.4 billion $ 168.04 million
Apr 5, 10 AM $ 0.0₅333
-0.28%
$ 1.4 billion $ 171.72 million
Apr 5, 9 AM $ 0.0₅334
+0.18%
$ 1.4 billion $ 178.23 million
Apr 5, 8 AM $ 0.0₅333
+0.30%
$ 1.4 billion $ 175.36 million
Apr 5, 7 AM $ 0.0₅332
-0.35%
$ 1.4 billion $ 175.27 million
Apr 5, 6 AM $ 0.0₅333
-0.55%
$ 1.4 billion $ 173.51 million
Apr 5, 5 AM $ 0.0₅335
-0.52%
$ 1.41 billion $ 165.61 million
Apr 5, 4 AM $ 0.0₅337
-0.39%
$ 1.42 billion $ 164.11 million
Apr 5, 3 AM $ 0.0₅339
-0.02%
$ 1.42 billion $ 168.83 million
Apr 5, 2 AM $ 0.0₅339
+0.13%
$ 1.42 billion $ 169.52 million
Apr 5, 1 AM $ 0.0₅338
-0.42%
$ 1.42 billion $ 170.66 million
Apr 5, 12 AM $ 0.0₅34
-0.20%
$ 1.43 billion $ 173.05 million
Apr 4, 11 PM $ 0.0₅34
-0.05%
$ 1.43 billion $ 172.13 million
Apr 4, 10 PM $ 0.0₅341
+0.06%
$ 1.43 billion $ 173.02 million
Apr 4, 9 PM $ 0.0₅34
+0.06%
$ 1.43 billion $ 172.25 million
Apr 4, 8 PM $ 0.0₅34
-0.23%
$ 1.43 billion $ 169.75 million
Apr 4, 7 PM $ 0.0₅341
+0.15%
$ 1.43 billion $ 169.78 million
Apr 4, 6 PM $ 0.0₅34
-0.06%
$ 1.43 billion $ 167.58 million
Apr 4, 5 PM $ 0.0₅341
+1.18%
$ 1.43 billion $ 167.2 million
Apr 4, 4 PM $ 0.0₅337
-0.21%
$ 1.42 billion $ 154.96 million
Apr 4, 3 PM $ 0.0₅337
+0.36%
$ 1.42 billion $ 147.98 million