PEPE Historical Data

PEPE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0₅337
+0.36%
$ 1.42 billion $ 147.98 million
Apr 4, 2 PM $ 0.0₅336
-0.09%
$ 1.41 billion $ 151.91 million
Apr 4, 1 PM $ 0.0₅336
-0.24%
$ 1.42 billion $ 151.77 million
Apr 4, 12 PM $ 0.0₅337
-0.38%
$ 1.42 billion $ 153.73 million
Apr 4, 11 AM $ 0.0₅339
+0.28%
$ 1.42 billion $ 164.2 million
Apr 4, 10 AM $ 0.0₅338
+0.04%
$ 1.42 billion $ 163.12 million
Apr 4, 9 AM $ 0.0₅337
+0.07%
$ 1.42 billion $ 164.38 million
Apr 4, 8 AM $ 0.0₅337
-0.30%
$ 1.42 billion $ 178.72 million
Apr 4, 7 AM $ 0.0₅338
-0.31%
$ 1.42 billion $ 184.09 million
Apr 4, 6 AM $ 0.0₅339
+0.56%
$ 1.43 billion $ 203.57 million
Apr 4, 5 AM $ 0.0₅337
-0.38%
$ 1.42 billion $ 218 million
Apr 4, 4 AM $ 0.0₅339
+0.35%
$ 1.43 billion $ 236.02 million
Apr 4, 3 AM $ 0.0₅338
+0.55%
$ 1.42 billion $ 241.43 million
Apr 4, 2 AM $ 0.0₅336
-0.72%
$ 1.41 billion $ 250.56 million
Apr 4, 1 AM $ 0.0₅338
-0.26%
$ 1.42 billion $ 250.44 million
Apr 4, 12 AM $ 0.0₅339
-0.78%
$ 1.43 billion $ 249.24 million
Apr 3, 11 PM $ 0.0₅342
+0.07%
$ 1.44 billion $ 248.49 million
Apr 3, 10 PM $ 0.0₅342
-0.55%
$ 1.44 billion $ 248.66 million
Apr 3, 9 PM $ 0.0₅343
+0.23%
$ 1.44 billion $ 247.63 million
Apr 3, 8 PM $ 0.0₅343
+0.07%
$ 1.44 billion $ 247.97 million
Apr 3, 7 PM $ 0.0₅342
-0.07%
$ 1.44 billion $ 247.53 million
Apr 3, 6 PM $ 0.0₅343
-0.37%
$ 1.44 billion $ 243.53 million
Apr 3, 5 PM $ 0.0₅344
-0.18%
$ 1.45 billion $ 244.15 million
Apr 3, 4 PM $ 0.0₅345
+0.45%
$ 1.45 billion $ 254.97 million
Apr 3, 3 PM $ 0.0₅343
-1.03%
$ 1.44 billion $ 257.35 million
Apr 3, 2 PM $ 0.0₅347
-0.74%
$ 1.46 billion $ 260.09 million
Apr 3, 1 PM $ 0.0₅349
+0.83%
$ 1.47 billion $ 268.15 million
Apr 3, 12 PM $ 0.0₅346
-0.08%
$ 1.46 billion $ 265.6 million
Apr 3, 11 AM $ 0.0₅346
-0.60%
$ 1.46 billion $ 262.39 million
Apr 3, 10 AM $ 0.0₅349
-0.22%
$ 1.47 billion $ 262.69 million
Apr 3, 9 AM $ 0.0₅349
+0.63%
$ 1.47 billion $ 266.51 million
Apr 3, 8 AM $ 0.0₅347
+0.39%
$ 1.46 billion $ 278.16 million
Apr 3, 7 AM $ 0.0₅346
-0.14%
$ 1.45 billion $ 275.52 million
Apr 3, 6 AM $ 0.0₅346
+0.77%
$ 1.46 billion $ 260.28 million
Apr 3, 5 AM $ 0.0₅344
+1.23%
$ 1.45 billion $ 252.22 million
Apr 3, 4 AM $ 0.0₅34
+0.59%
$ 1.43 billion $ 239.34 million
Apr 3, 3 AM $ 0.0₅337
+0.93%
$ 1.42 billion $ 234.38 million
Apr 3, 2 AM $ 0.0₅334
+0.60%
$ 1.41 billion $ 231.03 million
Apr 3, 1 AM $ 0.0₅332
-0.07%
$ 1.4 billion $ 246.04 million
Apr 3, 12 AM $ 0.0₅332
-0.28%
$ 1.4 billion $ 270.78 million
Apr 2, 11 PM $ 0.0₅333
-0.28%
$ 1.4 billion $ 270.71 million
Apr 2, 10 PM $ 0.0₅334
+0.09%
$ 1.41 billion $ 272.1 million
Apr 2, 9 PM $ 0.0₅334
-0.09%
$ 1.41 billion $ 275.85 million
Apr 2, 8 PM $ 0.0₅334
+0.18%
$ 1.41 billion $ 277.24 million
Apr 2, 7 PM $ 0.0₅334
+0.24%
$ 1.4 billion $ 278.11 million
Apr 2, 6 PM $ 0.0₅333
-0.20%
$ 1.4 billion $ 279.18 million
Apr 2, 5 PM $ 0.0₅334
-0.43%
$ 1.4 billion $ 285.23 million
Apr 2, 4 PM $ 0.0₅335
+0.73%
$ 1.41 billion $ 282.72 million
Apr 2, 3 PM $ 0.0₅333
-0.53%
$ 1.4 billion $ 283.69 million
Apr 2, 2 PM $ 0.0₅334
+1.68%
$ 1.41 billion $ 285.61 million