PEPE Historical Data

PEPE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.0₅159
+1.68%
$ 667.18 million $ 184.43 million
Jul 1, 2023 $ 0.0₅156
-4.09%
$ 656.16 million $ 181.24 million
Jun 30, 2023 $ 0.0₅163
+5.19%
$ 684.14 million $ 633.52 million
Jun 29, 2023 $ 0.0₅155
+8.44%
$ 650.38 million $ 266.38 million
Jun 28, 2023 $ 0.0₅143
-11.96%
$ 599.71 million $ 275.74 million
Jun 27, 2023 $ 0.0₅162
+7.41%
$ 681.16 million $ 355.14 million
Jun 26, 2023 $ 0.0₅151
-6.35%
$ 634.18 million $ 344.37 million
Jun 25, 2023 $ 0.0₅161
+3.60%
$ 677.19 million $ 322.05 million
Jun 24, 2023 $ 0.0₅155
-5.91%
$ 653.64 million $ 549.96 million
Jun 23, 2023 $ 0.0₅165
+6.72%
$ 694.68 million $ 540.64 million
Jun 22, 2023 $ 0.0₅155
+11.94%
$ 650.95 million $ 901.93 million
Jun 21, 2023 $ 0.0₅138
+29.61%
$ 581.5 million $ 606.12 million
Jun 20, 2023 $ 0.0₅107
+12.74%
$ 448.67 million $ 156 million
Jun 19, 2023 $ 0.0₆946
+0.89%
$ 397.96 million $ 114.44 million
Jun 18, 2023 $ 0.0₆938
-6.34%
$ 394.46 million $ 96.62 million
Jun 17, 2023 $ 0.0₅1
+3.80%
$ 421.18 million $ 175.83 million
Jun 16, 2023 $ 0.0₆965
+7.38%
$ 405.77 million $ 193.78 million
Jun 15, 2023 $ 0.0₆898
+1.21%
$ 377.87 million $ 140.63 million
Jun 14, 2023 $ 0.0₆888
-2.94%
$ 373.37 million $ 133.22 million
Jun 13, 2023 $ 0.0₆914
+0.82%
$ 384.68 million $ 170.57 million
Jun 12, 2023 $ 0.0₆907
-1.03%
$ 381.54 million $ 156.72 million
Jun 11, 2023 $ 0.0₆916
-1.76%
$ 385.5 million $ 105.89 million
Jun 10, 2023 $ 0.0₆933
-18.01%
$ 392.42 million $ 275.55 million
Jun 9, 2023 $ 0.0₅114
+4.71%
$ 478.63 million $ 188.54 million
Jun 8, 2023 $ 0.0₅109
+1.02%
$ 457.1 million $ 136.88 million
Jun 7, 2023 $ 0.0₅108
-10.59%
$ 452.47 million $ 164.34 million
Jun 6, 2023 $ 0.0₅12
+15.78%
$ 506.07 million $ 420.14 million
Jun 5, 2023 $ 0.0₅104
-16.14%
$ 437.08 million $ 266.18 million
Jun 4, 2023 $ 0.0₅124
-4.80%
$ 521.22 million $ 98.7 million
Jun 3, 2023 $ 0.0₅13
+1.31%
$ 547.49 million $ 160.24 million
Jun 2, 2023 $ 0.0₅128
+2.77%
$ 540.41 million $ 83.69 million
Jun 1, 2023 $ 0.0₅125
-1.32%
$ 525.83 million $ 197.94 million
May 31, 2023 $ 0.0₅127
-2.22%
$ 532.87 million $ 228.34 million
May 30, 2023 $ 0.0₅13
-9.97%
$ 544.96 million $ 193.73 million
May 29, 2023 $ 0.0₅144
-4.71%
$ 605.28 million $ 109.09 million
May 28, 2023 $ 0.0₅151
-2.57%
$ 635.2 million $ 167.32 million
May 27, 2023 $ 0.0₅155
+5.15%
$ 651.96 million $ 145.29 million
May 26, 2023 $ 0.0₅147
+2.41%
$ 620.03 million $ 197.39 million
May 25, 2023 $ 0.0₅144
-0.80%
$ 605.43 million $ 244.17 million
May 24, 2023 $ 0.0₅145
-9.54%
$ 610.31 million $ 378.81 million
May 23, 2023 $ 0.0₅16
+4.34%
$ 674.64 million $ 230.53 million
May 22, 2023 $ 0.0₅154
-4.77%
$ 646.57 million $ 181.82 million
May 21, 2023 $ 0.0₅161
-7.54%
$ 678.99 million $ 258.34 million
May 20, 2023 $ 0.0₅175
+13.73%
$ 734.31 million $ 333.92 million
May 19, 2023 $ 0.0₅153
-3.53%
$ 645.65 million $ 263.45 million
May 18, 2023 $ 0.0₅159
+0.67%
$ 669.25 million $ 357.16 million
May 17, 2023 $ 0.0₅158
-5.34%
$ 664.82 million $ 489.15 million
May 16, 2023 $ 0.0₅167
-4.54%
$ 702.29 million $ 406.64 million
May 15, 2023 $ 0.0₅175
-5.51%
$ 735.68 million $ 451.12 million
May 14, 2023 $ 0.0₅185
-4.69%
$ 778.64 million $ 605.98 million