PEPE Historical Data

PEPE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0₅334
+1.68%
$ 1.41 billion $ 285.61 million
Apr 2, 1 PM $ 0.0₅329
+0.15%
$ 1.38 billion $ 279.61 million
Apr 2, 12 PM $ 0.0₅328
-0.31%
$ 1.38 billion $ 286.98 million
Apr 2, 11 AM $ 0.0₅33
+0.09%
$ 1.39 billion $ 283.62 million
Apr 2, 10 AM $ 0.0₅329
-0.95%
$ 1.39 billion $ 282.54 million
Apr 2, 9 AM $ 0.0₅333
+0.60%
$ 1.4 billion $ 274.89 million
Apr 2, 8 AM $ 0.0₅331
-0.80%
$ 1.39 billion $ 255.95 million
Apr 2, 7 AM $ 0.0₅333
+0.12%
$ 1.4 billion $ 260.57 million
Apr 2, 6 AM $ 0.0₅333
+0.73%
$ 1.4 billion $ 264.94 million
Apr 2, 5 AM $ 0.0₅33
+0.64%
$ 1.39 billion $ 272.49 million
Apr 2, 4 AM $ 0.0₅328
-0.39%
$ 1.38 billion $ 274.41 million
Apr 2, 3 AM $ 0.0₅33
-0.31%
$ 1.39 billion $ 273.99 million
Apr 2, 2 AM $ 0.0₅331
-1.14%
$ 1.39 billion $ 269.95 million
Apr 2, 1 AM $ 0.0₅334
-2.63%
$ 1.41 billion $ 254.62 million
Apr 2, 12 AM $ 0.0₅343
+0.94%
$ 1.44 billion $ 232.32 million
Apr 1, 11 PM $ 0.0₅34
-0.13%
$ 1.43 billion $ 233.57 million
Apr 1, 10 PM $ 0.0₅341
-0.75%
$ 1.43 billion $ 233.44 million
Apr 1, 9 PM $ 0.0₅343
+0.21%
$ 1.44 billion $ 234.84 million
Apr 1, 8 PM $ 0.0₅343
-0.52%
$ 1.44 billion $ 234.46 million
Apr 1, 7 PM $ 0.0₅344
+0.75%
$ 1.45 billion $ 236.57 million
Apr 1, 6 PM $ 0.0₅342
-0.88%
$ 1.44 billion $ 236.76 million
Apr 1, 5 PM $ 0.0₅345
-0.78%
$ 1.45 billion $ 230.55 million
Apr 1, 4 PM $ 0.0₅348
+0.97%
$ 1.46 billion $ 240.09 million
Apr 1, 3 PM $ 0.0₅344
+0.36%
$ 1.45 billion $ 242.77 million
Apr 1, 2 PM $ 0.0₅343
+0.77%
$ 1.44 billion $ 245.57 million
Apr 1, 1 PM $ 0.0₅34
-0.72%
$ 1.43 billion $ 248.14 million
Apr 1, 12 PM $ 0.0₅343
+0.07%
$ 1.44 billion $ 239.98 million
Apr 1, 11 AM $ 0.0₅343
+0.04%
$ 1.44 billion $ 235.69 million
Apr 1, 10 AM $ 0.0₅343
-0.23%
$ 1.44 billion $ 239.19 million
Apr 1, 9 AM $ 0.0₅343
-0.56%
$ 1.44 billion $ 238.78 million
Apr 1, 8 AM $ 0.0₅345
-0.79%
$ 1.45 billion $ 241.13 million
Apr 1, 7 AM $ 0.0₅348
-0.86%
$ 1.47 billion $ 234.26 million
Apr 1, 6 AM $ 0.0₅351
+1.35%
$ 1.48 billion $ 228.68 million
Apr 1, 5 AM $ 0.0₅347
+1.49%
$ 1.46 billion $ 222.72 million
Apr 1, 4 AM $ 0.0₅342
+0.16%
$ 1.44 billion $ 215.61 million
Apr 1, 3 AM $ 0.0₅341
+1.19%
$ 1.44 billion $ 211.03 million
Apr 1, 2 AM $ 0.0₅337
-0.37%
$ 1.42 billion $ 209.27 million
Apr 1, 1 AM $ 0.0₅338
-1.21%
$ 1.42 billion $ 207.21 million
Apr 1, 12 AM $ 0.0₅343
+0.58%
$ 1.44 billion $ 210.31 million
Mar 31, 11 PM $ 0.0₅341
+0.93%
$ 1.43 billion $ 211.31 million
Mar 31, 10 PM $ 0.0₅337
-0.59%
$ 1.42 billion $ 210.71 million
Mar 31, 9 PM $ 0.0₅339
-0.97%
$ 1.43 billion $ 207.71 million
Mar 31, 8 PM $ 0.0₅343
+0.62%
$ 1.44 billion $ 208.08 million
Mar 31, 7 PM $ 0.0₅341
+0.17%
$ 1.43 billion $ 204 million
Mar 31, 6 PM $ 0.0₅34
+0.79%
$ 1.43 billion $ 206.08 million
Mar 31, 5 PM $ 0.0₅337
-0.32%
$ 1.42 billion $ 205.21 million
Mar 31, 4 PM $ 0.0₅338
+1.46%
$ 1.42 billion $ 189.78 million
Mar 31, 3 PM $ 0.0₅333
+0.08%
$ 1.4 billion $ 179.34 million
Mar 31, 2 PM $ 0.0₅333
-0.80%
$ 1.4 billion $ 178 million
Mar 31, 1 PM $ 0.0₅336
+1.39%
$ 1.41 billion $ 173.3 million