PEPE Historical Data

PEPE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.0₅331
-0.49%
$ 1.39 billion $ 173.04 million
Mar 31, 11 AM $ 0.0₅333
+0.96%
$ 1.4 billion $ 172.03 million
Mar 31, 10 AM $ 0.0₅33
+0.19%
$ 1.39 billion $ 170.54 million
Mar 31, 9 AM $ 0.0₅329
-1.22%
$ 1.38 billion $ 170.88 million
Mar 31, 8 AM $ 0.0₅333
-0.92%
$ 1.4 billion $ 165.22 million
Mar 31, 7 AM $ 0.0₅336
-0.43%
$ 1.41 billion $ 169.63 million
Mar 31, 6 AM $ 0.0₅338
-0.15%
$ 1.42 billion $ 173.51 million
Mar 31, 5 AM $ 0.0₅338
+0.59%
$ 1.42 billion $ 169.92 million
Mar 31, 4 AM $ 0.0₅336
-0.02%
$ 1.41 billion $ 171.89 million
Mar 31, 3 AM $ 0.0₅336
-0.45%
$ 1.42 billion $ 173.37 million
Mar 31, 2 AM $ 0.0₅338
+0.15%
$ 1.42 billion $ 173.92 million
Mar 31, 1 AM $ 0.0₅337
+1.17%
$ 1.42 billion $ 180.42 million
Mar 31, 12 AM $ 0.0₅334
+0.57%
$ 1.4 billion $ 178.11 million
Mar 30, 11 PM $ 0.0₅332
-0.49%
$ 1.4 billion $ 183.77 million
Mar 30, 10 PM $ 0.0₅333
-0.13%
$ 1.4 billion $ 190.02 million
Mar 30, 9 PM $ 0.0₅334
+0.90%
$ 1.4 billion $ 209.06 million
Mar 30, 8 PM $ 0.0₅331
+0.11%
$ 1.39 billion $ 208.68 million
Mar 30, 7 PM $ 0.0₅33
-0.30%
$ 1.39 billion $ 210.74 million
Mar 30, 6 PM $ 0.0₅331
-1.03%
$ 1.39 billion $ 204.81 million
Mar 30, 5 PM $ 0.0₅335
-0.48%
$ 1.41 billion $ 203.74 million
Mar 30, 4 PM $ 0.0₅336
-0.05%
$ 1.42 billion $ 202.51 million
Mar 30, 3 PM $ 0.0₅337
+0.05%
$ 1.42 billion $ 203.1 million
Mar 30, 2 PM $ 0.0₅336
+0.54%
$ 1.42 billion $ 206.18 million
Mar 30, 1 PM $ 0.0₅335
-0.53%
$ 1.41 billion $ 202.78 million
Mar 30, 12 PM $ 0.0₅336
-0.09%
$ 1.42 billion $ 206.16 million
Mar 30, 11 AM $ 0.0₅337
+0.20%
$ 1.42 billion $ 207.19 million
Mar 30, 10 AM $ 0.0₅336
+0.19%
$ 1.41 billion $ 201.56 million
Mar 30, 9 AM $ 0.0₅335
-0.77%
$ 1.41 billion $ 199.19 million
Mar 30, 8 AM $ 0.0₅338
-0.59%
$ 1.42 billion $ 197.64 million
Mar 30, 7 AM $ 0.0₅34
+0.64%
$ 1.43 billion $ 189.39 million
Mar 30, 6 AM $ 0.0₅338
+0.01%
$ 1.42 billion $ 184.85 million
Mar 30, 5 AM $ 0.0₅338
+0.55%
$ 1.42 billion $ 178.09 million
Mar 30, 4 AM $ 0.0₅336
+0.36%
$ 1.41 billion $ 173.17 million
Mar 30, 3 AM $ 0.0₅335
-0.06%
$ 1.41 billion $ 169.91 million
Mar 30, 2 AM $ 0.0₅335
+0.50%
$ 1.41 billion $ 170.51 million
Mar 30, 1 AM $ 0.0₅333
+0.89%
$ 1.4 billion $ 161.66 million
Mar 30, 12 AM $ 0.0₅331
+0.97%
$ 1.39 billion $ 158.21 million
Mar 29, 11 PM $ 0.0₅327
+1.04%
$ 1.38 billion $ 150 million
Mar 29, 10 PM $ 0.0₅324
-2.26%
$ 1.36 billion $ 147.61 million
Mar 29, 9 PM $ 0.0₅332
+0.58%
$ 1.39 billion $ 130.78 million
Mar 29, 8 PM $ 0.0₅33
+0.92%
$ 1.39 billion $ 130.06 million
Mar 29, 7 PM $ 0.0₅327
-0.05%
$ 1.37 billion $ 128.02 million
Mar 29, 6 PM $ 0.0₅327
+0.11%
$ 1.37 billion $ 128.94 million
Mar 29, 5 PM $ 0.0₅326
+0.18%
$ 1.37 billion $ 127.3 million
Mar 29, 4 PM $ 0.0₅326
-0.05%
$ 1.37 billion $ 126.66 million
Mar 29, 3 PM $ 0.0₅326
-0.16%
$ 1.37 billion $ 130.63 million
Mar 29, 2 PM $ 0.0₅326
+0.31%
$ 1.37 billion $ 137.81 million
Mar 29, 1 PM $ 0.0₅325
-0.87%
$ 1.37 billion $ 140.42 million
Mar 29, 12 PM $ 0.0₅328
-0.27%
$ 1.38 billion $ 139.74 million
Mar 29, 11 AM $ 0.0₅329
+0.30%
$ 1.38 billion $ 136.24 million