PEPE Historical Data

PEPE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0₅327
-2.67%
$ 1.37 billion $ 197.78 million
Mar 27, 9 AM $ 0.0₅336
-0.54%
$ 1.41 billion $ 176.03 million
Mar 27, 8 AM $ 0.0₅338
-0.65%
$ 1.42 billion $ 182.78 million
Mar 27, 7 AM $ 0.0₅34
+0.63%
$ 1.43 billion $ 175.97 million
Mar 27, 6 AM $ 0.0₅338
-0.23%
$ 1.42 billion $ 178.58 million
Mar 27, 5 AM $ 0.0₅338
-0.30%
$ 1.42 billion $ 182.07 million
Mar 27, 4 AM $ 0.0₅339
-0.04%
$ 1.43 billion $ 186.46 million
Mar 27, 3 AM $ 0.0₅34
-0.73%
$ 1.43 billion $ 185.63 million
Mar 27, 2 AM $ 0.0₅342
+0.01%
$ 1.44 billion $ 190.01 million
Mar 27, 1 AM $ 0.0₅342
+0.29%
$ 1.44 billion $ 197.03 million
Mar 27, 12 AM $ 0.0₅341
+0.10%
$ 1.43 billion $ 198.96 million
Mar 26, 11 PM $ 0.0₅341
-0.58%
$ 1.43 billion $ 195.08 million
Mar 26, 10 PM $ 0.0₅343
-0.04%
$ 1.44 billion $ 196.51 million
Mar 26, 9 PM $ 0.0₅343
+0.09%
$ 1.44 billion $ 193.17 million
Mar 26, 8 PM $ 0.0₅342
+1.43%
$ 1.44 billion $ 187.83 million
Mar 26, 7 PM $ 0.0₅337
-0.01%
$ 1.42 billion $ 184 million
Mar 26, 6 PM $ 0.0₅337
-0.10%
$ 1.42 billion $ 185.08 million
Mar 26, 5 PM $ 0.0₅338
-0.18%
$ 1.42 billion $ 181.98 million
Mar 26, 4 PM $ 0.0₅338
-0.02%
$ 1.42 billion $ 184.76 million
Mar 26, 3 PM $ 0.0₅338
-1.11%
$ 1.42 billion $ 186.38 million
Mar 26, 2 PM $ 0.0₅342
-0.10%
$ 1.44 billion $ 189.17 million
Mar 26, 1 PM $ 0.0₅343
+0.82%
$ 1.44 billion $ 191.66 million
Mar 26, 12 PM $ 0.0₅34
+0.17%
$ 1.43 billion $ 197.18 million
Mar 26, 11 AM $ 0.0₅339
-0.61%
$ 1.43 billion $ 202.54 million
Mar 26, 10 AM $ 0.0₅341
+0.24%
$ 1.44 billion $ 209.29 million
Mar 26, 9 AM $ 0.0₅341
-0.93%
$ 1.43 billion $ 213.27 million
Mar 26, 8 AM $ 0.0₅344
-0.32%
$ 1.45 billion $ 208.28 million
Mar 26, 7 AM $ 0.0₅345
+0.28%
$ 1.45 billion $ 213.84 million
Mar 26, 6 AM $ 0.0₅344
-0.10%
$ 1.45 billion $ 219.91 million
Mar 26, 5 AM $ 0.0₅344
-1.12%
$ 1.45 billion $ 225.53 million
Mar 26, 4 AM $ 0.0₅348
-0.37%
$ 1.46 billion $ 235.18 million
Mar 26, 3 AM $ 0.0₅349
-0.16%
$ 1.47 billion $ 237.28 million
Mar 26, 2 AM $ 0.0₅35
-0.64%
$ 1.47 billion $ 235.32 million
Mar 26, 1 AM $ 0.0₅352
-0.01%
$ 1.48 billion $ 231.1 million
Mar 26, 12 AM $ 0.0₅352
-0.58%
$ 1.48 billion $ 234 million
Mar 25, 11 PM $ 0.0₅354
+0.23%
$ 1.49 billion $ 241.06 million
Mar 25, 10 PM $ 0.0₅354
+0.57%
$ 1.49 billion $ 245.41 million
Mar 25, 9 PM $ 0.0₅352
-0.06%
$ 1.48 billion $ 248.03 million
Mar 25, 8 PM $ 0.0₅352
-0.41%
$ 1.48 billion $ 247.9 million
Mar 25, 7 PM $ 0.0₅353
+0.01%
$ 1.49 billion $ 253.12 million
Mar 25, 6 PM $ 0.0₅353
-0.05%
$ 1.49 billion $ 252.71 million
Mar 25, 5 PM $ 0.0₅353
-0.16%
$ 1.49 billion $ 252.22 million
Mar 25, 4 PM $ 0.0₅354
+0.60%
$ 1.49 billion $ 256.55 million
Mar 25, 3 PM $ 0.0₅352
-0.77%
$ 1.48 billion $ 255.36 million
Mar 25, 2 PM $ 0.0₅355
-0.62%
$ 1.49 billion $ 253.43 million
Mar 25, 1 PM $ 0.0₅357
-0.23%
$ 1.5 billion $ 261.47 million
Mar 25, 12 PM $ 0.0₅358
+0.66%
$ 1.5 billion $ 256.64 million
Mar 25, 11 AM $ 0.0₅355
+0.12%
$ 1.49 billion $ 252.89 million
Mar 25, 10 AM $ 0.0₅355
+0.02%
$ 1.49 billion $ 250.59 million
Mar 25, 9 AM $ 0.0₅355
-0.75%
$ 1.49 billion $ 248.96 million