PEPE Historical Data

PEPE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.0₅355
-0.75%
$ 1.49 billion $ 248.96 million
Mar 25, 8 AM $ 0.0₅357
+0.04%
$ 1.5 billion $ 248.17 million
Mar 25, 7 AM $ 0.0₅357
-0.71%
$ 1.5 billion $ 246.18 million
Mar 25, 6 AM $ 0.0₅36
+1.10%
$ 1.51 billion $ 245.64 million
Mar 25, 5 AM $ 0.0₅356
+0.56%
$ 1.5 billion $ 237.65 million
Mar 25, 4 AM $ 0.0₅354
+0.38%
$ 1.49 billion $ 229.98 million
Mar 25, 3 AM $ 0.0₅353
+0.72%
$ 1.48 billion $ 230.57 million
Mar 25, 2 AM $ 0.0₅35
-0.63%
$ 1.47 billion $ 228.64 million
Mar 25, 1 AM $ 0.0₅352
-0.18%
$ 1.48 billion $ 227.27 million
Mar 25, 12 AM $ 0.0₅353
-0.07%
$ 1.49 billion $ 229.45 million
Mar 24, 11 PM $ 0.0₅353
+1.15%
$ 1.49 billion $ 226.84 million
Mar 24, 10 PM $ 0.0₅349
+0.24%
$ 1.47 billion $ 222.07 million
Mar 24, 9 PM $ 0.0₅349
+0.03%
$ 1.47 billion $ 228.47 million
Mar 24, 8 PM $ 0.0₅348
+1.79%
$ 1.47 billion $ 229.82 million
Mar 24, 7 PM $ 0.0₅342
-0.02%
$ 1.44 billion $ 220.95 million
Mar 24, 6 PM $ 0.0₅342
+0.89%
$ 1.44 billion $ 225.04 million
Mar 24, 5 PM $ 0.0₅339
-0.63%
$ 1.43 billion $ 233.04 million
Mar 24, 4 PM $ 0.0₅342
-0.01%
$ 1.44 billion $ 235.9 million
Mar 24, 3 PM $ 0.0₅342
-0.12%
$ 1.44 billion $ 245.77 million
Mar 24, 2 PM $ 0.0₅342
+0.16%
$ 1.44 billion $ 290.11 million
Mar 24, 1 PM $ 0.0₅341
-0.48%
$ 1.44 billion $ 293.55 million
Mar 24, 12 PM $ 0.0₅343
+0.27%
$ 1.44 billion $ 305.57 million
Mar 24, 11 AM $ 0.0₅342
-0.68%
$ 1.44 billion $ 319.52 million
Mar 24, 10 AM $ 0.0₅344
-0.66%
$ 1.45 billion $ 378.02 million
Mar 24, 9 AM $ 0.0₅347
-0.25%
$ 1.46 billion $ 382.13 million
Mar 24, 8 AM $ 0.0₅348
-0.28%
$ 1.46 billion $ 386.64 million
Mar 24, 7 AM $ 0.0₅348
+1.80%
$ 1.47 billion $ 383.77 million
Mar 24, 6 AM $ 0.0₅342
+0.25%
$ 1.44 billion $ 380.04 million
Mar 24, 5 AM $ 0.0₅341
+0.10%
$ 1.44 billion $ 382.52 million
Mar 24, 4 AM $ 0.0₅341
-0.63%
$ 1.43 billion $ 382.58 million
Mar 24, 3 AM $ 0.0₅343
+0.88%
$ 1.44 billion $ 379.03 million
Mar 24, 2 AM $ 0.0₅34
-0.10%
$ 1.43 billion $ 377.71 million
Mar 24, 1 AM $ 0.0₅341
-0.61%
$ 1.43 billion $ 379.35 million
Mar 24, 12 AM $ 0.0₅343
-0.81%
$ 1.44 billion $ 376.38 million
Mar 23, 11 PM $ 0.0₅346
-0.01%
$ 1.45 billion $ 376.27 million
Mar 23, 10 PM $ 0.0₅346
-1.13%
$ 1.45 billion $ 376.47 million
Mar 23, 9 PM $ 0.0₅35
-0.45%
$ 1.47 billion $ 375.54 million
Mar 23, 8 PM $ 0.0₅351
+0.53%
$ 1.48 billion $ 382.56 million
Mar 23, 7 PM $ 0.0₅349
-0.77%
$ 1.47 billion $ 380.65 million
Mar 23, 6 PM $ 0.0₅352
+0.79%
$ 1.48 billion $ 383.77 million
Mar 23, 5 PM $ 0.0₅349
+0.91%
$ 1.47 billion $ 377.95 million
Mar 23, 4 PM $ 0.0₅346
+0.30%
$ 1.46 billion $ 366.5 million
Mar 23, 3 PM $ 0.0₅345
-0.82%
$ 1.45 billion $ 353.64 million
Mar 23, 2 PM $ 0.0₅348
+1.07%
$ 1.46 billion $ 310.41 million
Mar 23, 1 PM $ 0.0₅345
+1.02%
$ 1.45 billion $ 293.46 million
Mar 23, 12 PM $ 0.0₅341
+0.76%
$ 1.43 billion $ 277.61 million
Mar 23, 11 AM $ 0.0₅339
+3.03%
$ 1.42 billion $ 261.42 million
Mar 23, 10 AM $ 0.0₅329
+0.04%
$ 1.38 billion $ 199.09 million
Mar 23, 9 AM $ 0.0₅328
+0.32%
$ 1.38 billion $ 193.03 million
Mar 23, 8 AM $ 0.0₅327
-0.25%
$ 1.38 billion $ 185.18 million