PEPE Historical Data

PEPE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.0₅327
-0.25%
$ 1.38 billion $ 185.18 million
Mar 23, 7 AM $ 0.0₅328
-0.57%
$ 1.38 billion $ 189.86 million
Mar 23, 6 AM $ 0.0₅33
-1.33%
$ 1.39 billion $ 186.4 million
Mar 23, 5 AM $ 0.0₅335
+0.26%
$ 1.41 billion $ 183.75 million
Mar 23, 4 AM $ 0.0₅334
+0.60%
$ 1.4 billion $ 182.61 million
Mar 23, 3 AM $ 0.0₅332
-0.15%
$ 1.4 billion $ 184.54 million
Mar 23, 2 AM $ 0.0₅332
+0.61%
$ 1.4 billion $ 185.85 million
Mar 23, 1 AM $ 0.0₅33
+0.35%
$ 1.39 billion $ 185.55 million
Mar 23, 12 AM $ 0.0₅329
+0.39%
$ 1.38 billion $ 189.07 million
Mar 22, 11 PM $ 0.0₅328
-0.49%
$ 1.38 billion $ 211.09 million
Mar 22, 10 PM $ 0.0₅329
+1.34%
$ 1.39 billion $ 233.66 million
Mar 22, 9 PM $ 0.0₅325
-0.52%
$ 1.37 billion $ 229.3 million
Mar 22, 8 PM $ 0.0₅327
-0.06%
$ 1.37 billion $ 220.18 million
Mar 22, 7 PM $ 0.0₅327
-0.40%
$ 1.38 billion $ 220.31 million
Mar 22, 6 PM $ 0.0₅328
-0.72%
$ 1.38 billion $ 211.33 million
Mar 22, 5 PM $ 0.0₅331
-0.17%
$ 1.39 billion $ 206.11 million
Mar 22, 4 PM $ 0.0₅331
+0.15%
$ 1.39 billion $ 205.17 million
Mar 22, 3 PM $ 0.0₅331
+0.12%
$ 1.39 billion $ 205.44 million
Mar 22, 2 PM $ 0.0₅331
-0.01%
$ 1.39 billion $ 208.8 million
Mar 22, 1 PM $ 0.0₅331
-0.01%
$ 1.39 billion $ 211.42 million
Mar 22, 12 PM $ 0.0₅331
+0.45%
$ 1.39 billion $ 206.47 million
Mar 22, 11 AM $ 0.0₅329
-0.17%
$ 1.39 billion $ 201.89 million
Mar 22, 10 AM $ 0.0₅33
-0.48%
$ 1.39 billion $ 199.33 million
Mar 22, 9 AM $ 0.0₅331
+0.05%
$ 1.39 billion $ 197.31 million
Mar 22, 8 AM $ 0.0₅331
-0.32%
$ 1.39 billion $ 197.65 million
Mar 22, 7 AM $ 0.0₅332
-0.55%
$ 1.4 billion $ 190.13 million
Mar 22, 6 AM $ 0.0₅334
-0.38%
$ 1.41 billion $ 189.63 million
Mar 22, 5 AM $ 0.0₅336
-0.25%
$ 1.41 billion $ 188.26 million
Mar 22, 4 AM $ 0.0₅336
+0.37%
$ 1.41 billion $ 187.4 million
Mar 22, 3 AM $ 0.0₅335
+0.28%
$ 1.41 billion $ 184.41 million
Mar 22, 2 AM $ 0.0₅334
+0.55%
$ 1.41 billion $ 180.72 million
Mar 22, 1 AM $ 0.0₅332
-0.10%
$ 1.4 billion $ 177.6 million
Mar 22, 12 AM $ 0.0₅332
+0.17%
$ 1.4 billion $ 171 million
Mar 21, 11 PM $ 0.0₅332
-3.30%
$ 1.4 billion $ 142.33 million
Mar 21, 10 PM $ 0.0₅343
+0.02%
$ 1.44 billion $ 117.37 million
Mar 21, 9 PM $ 0.0₅343
-0.07%
$ 1.44 billion $ 116.11 million
Mar 21, 8 PM $ 0.0₅344
+0.87%
$ 1.45 billion $ 119.82 million
Mar 21, 7 PM $ 0.0₅341
-0.03%
$ 1.43 billion $ 119.25 million
Mar 21, 6 PM $ 0.0₅341
-0.21%
$ 1.43 billion $ 123.9 million
Mar 21, 5 PM $ 0.0₅342
-0.30%
$ 1.44 billion $ 129.09 million
Mar 21, 4 PM $ 0.0₅343
-0.49%
$ 1.44 billion $ 133.8 million
Mar 21, 3 PM $ 0.0₅344
+0.79%
$ 1.45 billion $ 138.65 million
Mar 21, 2 PM $ 0.0₅342
+0.04%
$ 1.44 billion $ 140.7 million
Mar 21, 1 PM $ 0.0₅341
-0.03%
$ 1.44 billion $ 145.22 million
Mar 21, 12 PM $ 0.0₅342
+0.00%
$ 1.44 billion $ 152.1 million
Mar 21, 11 AM $ 0.0₅342
-0.02%
$ 1.44 billion $ 156.09 million
Mar 21, 10 AM $ 0.0₅342
-0.32%
$ 1.44 billion $ 159.86 million
Mar 21, 9 AM $ 0.0₅343
+0.01%
$ 1.44 billion $ 162.44 million
Mar 21, 8 AM $ 0.0₅343
+0.08%
$ 1.44 billion $ 166.58 million
Mar 21, 7 AM $ 0.0₅342
-0.49%
$ 1.44 billion $ 173.38 million