PEPE Historical Data

PEPE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.0₅347
-0.63%
$ 1.46 billion $ 390.51 million
Mar 19, 4 AM $ 0.0₅349
-0.71%
$ 1.47 billion $ 399.39 million
Mar 19, 3 AM $ 0.0₅352
+0.24%
$ 1.48 billion $ 410.7 million
Mar 19, 2 AM $ 0.0₅351
-0.08%
$ 1.48 billion $ 425.09 million
Mar 19, 1 AM $ 0.0₅351
-0.02%
$ 1.48 billion $ 434.97 million
Mar 19, 12 AM $ 0.0₅351
-0.28%
$ 1.48 billion $ 440.82 million
Mar 18, 11 PM $ 0.0₅352
+0.24%
$ 1.48 billion $ 448.01 million
Mar 18, 10 PM $ 0.0₅352
-0.23%
$ 1.48 billion $ 448.5 million
Mar 18, 9 PM $ 0.0₅352
+0.37%
$ 1.48 billion $ 453.13 million
Mar 18, 8 PM $ 0.0₅351
+0.96%
$ 1.48 billion $ 456.3 million
Mar 18, 7 PM $ 0.0₅348
-0.32%
$ 1.46 billion $ 448.94 million
Mar 18, 6 PM $ 0.0₅349
+0.31%
$ 1.47 billion $ 461 million
Mar 18, 5 PM $ 0.0₅348
+0.57%
$ 1.46 billion $ 468.37 million
Mar 18, 4 PM $ 0.0₅346
-0.48%
$ 1.45 billion $ 465.61 million
Mar 18, 3 PM $ 0.0₅347
+0.09%
$ 1.46 billion $ 466.61 million
Mar 18, 2 PM $ 0.0₅347
-1.50%
$ 1.46 billion $ 484.27 million
Mar 18, 1 PM $ 0.0₅352
-0.26%
$ 1.48 billion $ 480.81 million
Mar 18, 12 PM $ 0.0₅353
-1.60%
$ 1.49 billion $ 484.26 million
Mar 18, 11 AM $ 0.0₅359
-2.19%
$ 1.51 billion $ 474.05 million
Mar 18, 10 AM $ 0.0₅367
-0.13%
$ 1.54 billion $ 448.03 million
Mar 18, 9 AM $ 0.0₅367
+0.13%
$ 1.54 billion $ 458.72 million
Mar 18, 8 AM $ 0.0₅367
-0.02%
$ 1.54 billion $ 475 million
Mar 18, 7 AM $ 0.0₅367
-0.18%
$ 1.54 billion $ 477.87 million
Mar 18, 6 AM $ 0.0₅367
-0.07%
$ 1.55 billion $ 481.02 million
Mar 18, 5 AM $ 0.0₅368
-0.25%
$ 1.55 billion $ 489.87 million
Mar 18, 4 AM $ 0.0₅369
-1.32%
$ 1.55 billion $ 510.25 million
Mar 18, 3 AM $ 0.0₅373
+0.27%
$ 1.57 billion $ 525.31 million
Mar 18, 2 AM $ 0.0₅372
+0.94%
$ 1.57 billion $ 525.03 million
Mar 18, 1 AM $ 0.0₅369
+0.16%
$ 1.55 billion $ 528.03 million
Mar 18, 12 AM $ 0.0₅368
+0.44%
$ 1.55 billion $ 542.12 million
Mar 17, 11 PM $ 0.0₅367
-0.86%
$ 1.54 billion $ 561.41 million
Mar 17, 10 PM $ 0.0₅37
-0.54%
$ 1.56 billion $ 577.83 million
Mar 17, 9 PM $ 0.0₅372
+0.77%
$ 1.56 billion $ 591.27 million
Mar 17, 8 PM $ 0.0₅369
+0.08%
$ 1.55 billion $ 599.5 million
Mar 17, 7 PM $ 0.0₅369
-1.00%
$ 1.55 billion $ 605.1 million
Mar 17, 6 PM $ 0.0₅372
+0.74%
$ 1.57 billion $ 597.87 million
Mar 17, 5 PM $ 0.0₅37
+1.06%
$ 1.55 billion $ 595.7 million
Mar 17, 4 PM $ 0.0₅366
+0.29%
$ 1.54 billion $ 606.35 million
Mar 17, 3 PM $ 0.0₅365
-1.02%
$ 1.53 billion $ 621.08 million
Mar 17, 2 PM $ 0.0₅368
+0.58%
$ 1.55 billion $ 637.32 million
Mar 17, 1 PM $ 0.0₅366
+0.09%
$ 1.54 billion $ 659.81 million
Mar 17, 12 PM $ 0.0₅366
-1.50%
$ 1.54 billion $ 704.57 million
Mar 17, 11 AM $ 0.0₅371
-1.02%
$ 1.56 billion $ 728.03 million
Mar 17, 10 AM $ 0.0₅375
-0.90%
$ 1.58 billion $ 750.7 million
Mar 17, 9 AM $ 0.0₅378
-0.51%
$ 1.59 billion $ 780.1 million
Mar 17, 8 AM $ 0.0₅38
-0.31%
$ 1.6 billion $ 825.02 million
Mar 17, 7 AM $ 0.0₅381
+0.51%
$ 1.6 billion $ 918.66 million
Mar 17, 6 AM $ 0.0₅379
-0.40%
$ 1.6 billion $ 991.93 million
Mar 17, 5 AM $ 0.0₅381
-1.01%
$ 1.6 billion $ 1.01 billion
Mar 17, 4 AM $ 0.0₅385
-1.91%
$ 1.62 billion $ 1.03 billion