PEPE Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.0₅433
+0.10%
$ 1.82 billion $ 509.42 million
May 11, 10 AM $ 0.0₅432
-0.08%
$ 1.82 billion $ 507.5 million
May 11, 9 AM $ 0.0₅433
+0.04%
$ 1.82 billion $ 501.12 million
May 11, 8 AM $ 0.0₅432
+0.28%
$ 1.82 billion $ 504.44 million
May 11, 7 AM $ 0.0₅431
-0.37%
$ 1.81 billion $ 502.57 million
May 11, 6 AM $ 0.0₅433
-0.16%
$ 1.82 billion $ 499.59 million
May 11, 5 AM $ 0.0₅434
+0.47%
$ 1.82 billion $ 493.39 million
May 11, 4 AM $ 0.0₅432
+0.41%
$ 1.82 billion $ 491.45 million
May 11, 3 AM $ 0.0₅43
-0.54%
$ 1.81 billion $ 485.55 million
May 11, 2 AM $ 0.0₅432
-0.73%
$ 1.82 billion $ 467.66 million
May 11, 1 AM $ 0.0₅435
+0.33%
$ 1.83 billion $ 460.73 million
May 11, 12 AM $ 0.0₅434
-1.55%
$ 1.83 billion $ 460.77 million
May 10, 11 PM $ 0.0₅441
-0.64%
$ 1.85 billion $ 446.77 million
May 10, 10 PM $ 0.0₅444
+2.07%
$ 1.87 billion $ 433.77 million
May 10, 9 PM $ 0.0₅435
+0.53%
$ 1.83 billion $ 410.55 million
May 10, 8 PM $ 0.0₅433
-3.45%
$ 1.82 billion $ 385.76 million
May 10, 7 PM $ 0.0₅448
-1.17%
$ 1.89 billion $ 346.68 million
May 10, 6 PM $ 0.0₅454
+1.25%
$ 1.91 billion $ 326.27 million
May 10, 5 PM $ 0.0₅448
+2.77%
$ 1.88 billion $ 294.97 million
May 10, 4 PM $ 0.0₅436
+1.02%
$ 1.83 billion $ 210.15 million
May 10, 3 PM $ 0.0₅431
+1.03%
$ 1.81 billion $ 196.29 million
May 10, 2 PM $ 0.0₅427
-0.08%
$ 1.8 billion $ 198.81 million
May 10, 1 PM $ 0.0₅427
+0.34%
$ 1.8 billion $ 201.97 million
May 10, 12 PM $ 0.0₅426
-0.12%
$ 1.79 billion $ 203.01 million
May 10, 11 AM $ 0.0₅426
-0.39%
$ 1.79 billion $ 204.13 million
May 10, 10 AM $ 0.0₅428
+0.12%
$ 1.8 billion $ 201.7 million
May 10, 9 AM $ 0.0₅427
-0.02%
$ 1.8 billion $ 200.43 million
May 10, 8 AM $ 0.0₅427
+0.77%
$ 1.8 billion $ 199.72 million
May 10, 7 AM $ 0.0₅424
+0.07%
$ 1.78 billion $ 197.08 million
May 10, 6 AM $ 0.0₅424
+0.04%
$ 1.78 billion $ 204.14 million
May 10, 5 AM $ 0.0₅423
+0.00%
$ 1.78 billion $ 211.34 million
May 10, 4 AM $ 0.0₅423
+0.17%
$ 1.78 billion $ 212.15 million
May 10, 3 AM $ 0.0₅423
-0.03%
$ 1.78 billion $ 215.68 million
May 10, 2 AM $ 0.0₅423
+0.45%
$ 1.78 billion $ 219.42 million
May 10, 1 AM $ 0.0₅421
-0.47%
$ 1.77 billion $ 217.55 million
May 10, 12 AM $ 0.0₅423
-0.42%
$ 1.78 billion $ 208.8 million
May 9, 11 PM $ 0.0₅425
-0.22%
$ 1.79 billion $ 209.48 million
May 9, 10 PM $ 0.0₅426
-0.25%
$ 1.79 billion $ 213.93 million
May 9, 9 PM $ 0.0₅426
+0.02%
$ 1.79 billion $ 218.02 million
May 9, 8 PM $ 0.0₅426
-0.31%
$ 1.79 billion $ 223.41 million
May 9, 7 PM $ 0.0₅428
+0.03%
$ 1.8 billion $ 228.68 million
May 9, 6 PM $ 0.0₅428
+0.13%
$ 1.8 billion $ 239.51 million
May 9, 5 PM $ 0.0₅427
+0.50%
$ 1.8 billion $ 255.38 million
May 9, 4 PM $ 0.0₅425
+0.11%
$ 1.79 billion $ 275.31 million
May 9, 3 PM $ 0.0₅424
-0.30%
$ 1.79 billion $ 292.01 million
May 9, 2 PM $ 0.0₅426
-0.71%
$ 1.79 billion $ 303.87 million
May 9, 1 PM $ 0.0₅429
-0.23%
$ 1.8 billion $ 321.59 million
May 9, 12 PM $ 0.0₅43
-0.28%
$ 1.81 billion $ 327.46 million
May 9, 11 AM $ 0.0₅431
+0.01%
$ 1.81 billion $ 331.24 million
May 9, 10 AM $ 0.0₅431
+0.46%
$ 1.82 billion $ 333.66 million