PEPE Historical Data

PEPE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.0₅385
-1.91%
$ 1.62 billion $ 1.03 billion
Mar 17, 3 AM $ 0.0₅392
-0.56%
$ 1.65 billion $ 1.04 billion
Mar 17, 2 AM $ 0.0₅395
-0.68%
$ 1.66 billion $ 1.06 billion
Mar 17, 1 AM $ 0.0₅397
-0.35%
$ 1.67 billion $ 1.06 billion
Mar 17, 12 AM $ 0.0₅399
-0.58%
$ 1.68 billion $ 1.06 billion
Mar 16, 11 PM $ 0.0₅401
-0.20%
$ 1.69 billion $ 1.05 billion
Mar 16, 10 PM $ 0.0₅402
+1.26%
$ 1.69 billion $ 1.05 billion
Mar 16, 9 PM $ 0.0₅397
-0.25%
$ 1.67 billion $ 1.04 billion
Mar 16, 8 PM $ 0.0₅398
-0.42%
$ 1.67 billion $ 1.03 billion
Mar 16, 7 PM $ 0.0₅399
+0.75%
$ 1.68 billion $ 1.02 billion
Mar 16, 6 PM $ 0.0₅396
+0.43%
$ 1.67 billion $ 1.01 billion
Mar 16, 5 PM $ 0.0₅394
+0.42%
$ 1.66 billion $ 991.36 million
Mar 16, 4 PM $ 0.0₅393
+0.64%
$ 1.65 billion $ 973.3 million
Mar 16, 3 PM $ 0.0₅39
-3.28%
$ 1.64 billion $ 946.44 million
Mar 16, 2 PM $ 0.0₅403
+1.20%
$ 1.7 billion $ 917.27 million
Mar 16, 1 PM $ 0.0₅398
-1.83%
$ 1.68 billion $ 872.73 million
Mar 16, 12 PM $ 0.0₅406
+2.31%
$ 1.71 billion $ 818.67 million
Mar 16, 11 AM $ 0.0₅397
+0.28%
$ 1.67 billion $ 777.75 million
Mar 16, 10 AM $ 0.0₅396
-1.48%
$ 1.66 billion $ 758.16 million
Mar 16, 9 AM $ 0.0₅401
+2.40%
$ 1.69 billion $ 715.45 million
Mar 16, 8 AM $ 0.0₅392
-2.56%
$ 1.65 billion $ 655.47 million
Mar 16, 7 AM $ 0.0₅402
+3.75%
$ 1.69 billion $ 559.09 million
Mar 16, 6 AM $ 0.0₅388
+2.96%
$ 1.63 billion $ 470.01 million
Mar 16, 5 AM $ 0.0₅376
+2.46%
$ 1.58 billion $ 405.71 million
Mar 16, 4 AM $ 0.0₅367
+2.25%
$ 1.55 billion $ 351.65 million
Mar 16, 3 AM $ 0.0₅359
+2.38%
$ 1.51 billion $ 317.73 million
Mar 16, 2 AM $ 0.0₅351
-0.05%
$ 1.48 billion $ 282.62 million
Mar 16, 1 AM $ 0.0₅351
+0.64%
$ 1.48 billion $ 279.39 million
Mar 16, 12 AM $ 0.0₅349
+0.99%
$ 1.47 billion $ 257.71 million
Mar 15, 11 PM $ 0.0₅345
+0.35%
$ 1.45 billion $ 239.35 million
Mar 15, 10 PM $ 0.0₅344
+1.70%
$ 1.45 billion $ 228.61 million
Mar 15, 9 PM $ 0.0₅338
+0.58%
$ 1.42 billion $ 210.34 million
Mar 15, 8 PM $ 0.0₅337
+0.20%
$ 1.42 billion $ 208.05 million
Mar 15, 7 PM $ 0.0₅336
+0.45%
$ 1.41 billion $ 203.24 million
Mar 15, 6 PM $ 0.0₅334
-0.79%
$ 1.41 billion $ 199.02 million
Mar 15, 5 PM $ 0.0₅337
+1.06%
$ 1.42 billion $ 193.56 million
Mar 15, 4 PM $ 0.0₅333
-0.34%
$ 1.4 billion $ 193.71 million
Mar 15, 3 PM $ 0.0₅334
-0.66%
$ 1.41 billion $ 189.81 million
Mar 15, 2 PM $ 0.0₅337
+0.30%
$ 1.42 billion $ 193.57 million
Mar 15, 1 PM $ 0.0₅336
-0.57%
$ 1.41 billion $ 198.76 million
Mar 15, 12 PM $ 0.0₅338
-0.24%
$ 1.42 billion $ 194.56 million
Mar 15, 11 AM $ 0.0₅338
+0.24%
$ 1.42 billion $ 194.93 million
Mar 15, 10 AM $ 0.0₅338
+0.28%
$ 1.42 billion $ 192.8 million
Mar 15, 9 AM $ 0.0₅337
-0.40%
$ 1.42 billion $ 195.84 million
Mar 15, 8 AM $ 0.0₅338
+0.68%
$ 1.42 billion $ 190.76 million
Mar 15, 7 AM $ 0.0₅336
+0.25%
$ 1.41 billion $ 186.93 million
Mar 15, 6 AM $ 0.0₅335
-0.19%
$ 1.41 billion $ 185.63 million
Mar 15, 5 AM $ 0.0₅336
-0.08%
$ 1.41 billion $ 189.21 million
Mar 15, 4 AM $ 0.0₅336
-0.30%
$ 1.41 billion $ 192.89 million
Mar 15, 3 AM $ 0.0₅337
-0.50%
$ 1.42 billion $ 191.43 million