PEPE Historical Data

PEPE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.0₅337
-0.50%
$ 1.42 billion $ 191.43 million
Mar 15, 2 AM $ 0.0₅339
+1.13%
$ 1.42 billion $ 186.52 million
Mar 15, 1 AM $ 0.0₅335
+0.28%
$ 1.41 billion $ 182.19 million
Mar 15, 12 AM $ 0.0₅334
-0.59%
$ 1.4 billion $ 185.8 million
Mar 14, 11 PM $ 0.0₅336
+0.62%
$ 1.41 billion $ 188.83 million
Mar 14, 10 PM $ 0.0₅334
+0.08%
$ 1.4 billion $ 183.29 million
Mar 14, 9 PM $ 0.0₅333
+0.24%
$ 1.4 billion $ 191.17 million
Mar 14, 8 PM $ 0.0₅333
+0.09%
$ 1.4 billion $ 195.34 million
Mar 14, 7 PM $ 0.0₅333
-0.04%
$ 1.4 billion $ 201.25 million
Mar 14, 6 PM $ 0.0₅333
-0.25%
$ 1.4 billion $ 208.88 million
Mar 14, 5 PM $ 0.0₅333
-0.64%
$ 1.4 billion $ 214.96 million
Mar 14, 4 PM $ 0.0₅336
+0.19%
$ 1.41 billion $ 232.72 million
Mar 14, 3 PM $ 0.0₅335
+0.25%
$ 1.41 billion $ 260.36 million
Mar 14, 2 PM $ 0.0₅334
-0.58%
$ 1.41 billion $ 279.08 million
Mar 14, 1 PM $ 0.0₅336
+0.56%
$ 1.41 billion $ 318.74 million
Mar 14, 12 PM $ 0.0₅335
+0.13%
$ 1.41 billion $ 351.38 million
Mar 14, 11 AM $ 0.0₅334
+0.37%
$ 1.41 billion $ 387.36 million
Mar 14, 10 AM $ 0.0₅333
-0.17%
$ 1.4 billion $ 417.47 million
Mar 14, 9 AM $ 0.0₅334
-0.22%
$ 1.4 billion $ 433.26 million
Mar 14, 8 AM $ 0.0₅334
-0.08%
$ 1.41 billion $ 446.85 million
Mar 14, 7 AM $ 0.0₅335
-0.06%
$ 1.41 billion $ 461.07 million
Mar 14, 6 AM $ 0.0₅335
-0.85%
$ 1.41 billion $ 468.19 million
Mar 14, 5 AM $ 0.0₅338
-0.58%
$ 1.42 billion $ 470.32 million
Mar 14, 4 AM $ 0.0₅34
-0.21%
$ 1.43 billion $ 475.43 million
Mar 14, 3 AM $ 0.0₅341
-0.35%
$ 1.43 billion $ 486.71 million
Mar 14, 2 AM $ 0.0₅342
+0.38%
$ 1.44 billion $ 494.37 million
Mar 14, 1 AM $ 0.0₅34
+0.89%
$ 1.43 billion $ 497.37 million
Mar 14, 12 AM $ 0.0₅337
-0.01%
$ 1.42 billion $ 504.11 million
Mar 13, 11 PM $ 0.0₅337
+0.11%
$ 1.42 billion $ 523.99 million
Mar 13, 10 PM $ 0.0₅337
-0.94%
$ 1.42 billion $ 529.16 million
Mar 13, 9 PM $ 0.0₅34
-0.23%
$ 1.43 billion $ 527.39 million
Mar 13, 8 PM $ 0.0₅34
+0.34%
$ 1.43 billion $ 522.68 million
Mar 13, 7 PM $ 0.0₅339
-0.31%
$ 1.43 billion $ 520.2 million
Mar 13, 6 PM $ 0.0₅34
-0.23%
$ 1.43 billion $ 525.29 million
Mar 13, 5 PM $ 0.0₅341
-1.99%
$ 1.44 billion $ 523.35 million
Mar 13, 4 PM $ 0.0₅348
-0.02%
$ 1.46 billion $ 509.19 million
Mar 13, 3 PM $ 0.0₅348
-0.04%
$ 1.46 billion $ 488.94 million
Mar 13, 2 PM $ 0.0₅348
-3.04%
$ 1.46 billion $ 484.19 million
Mar 13, 1 PM $ 0.0₅359
-0.80%
$ 1.51 billion $ 457.79 million
Mar 13, 12 PM $ 0.0₅362
+0.38%
$ 1.52 billion $ 435.54 million
Mar 13, 11 AM $ 0.0₅36
+1.96%
$ 1.52 billion $ 401.45 million
Mar 13, 10 AM $ 0.0₅353
+0.73%
$ 1.49 billion $ 378.7 million
Mar 13, 9 AM $ 0.0₅351
+1.31%
$ 1.48 billion $ 363.37 million
Mar 13, 8 AM $ 0.0₅347
+0.52%
$ 1.46 billion $ 358.07 million
Mar 13, 7 AM $ 0.0₅345
+0.33%
$ 1.45 billion $ 347.61 million
Mar 13, 6 AM $ 0.0₅344
-0.31%
$ 1.45 billion $ 347.07 million
Mar 13, 5 AM $ 0.0₅345
-0.03%
$ 1.45 billion $ 339.49 million
Mar 13, 4 AM $ 0.0₅345
-0.26%
$ 1.45 billion $ 331.8 million
Mar 13, 3 AM $ 0.0₅346
+0.93%
$ 1.45 billion $ 324.18 million
Mar 13, 2 AM $ 0.0₅342
-0.87%
$ 1.44 billion $ 313.77 million