PEPE Historical Data

PEPE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.0₅342
-0.87%
$ 1.44 billion $ 313.77 million
Mar 13, 1 AM $ 0.0₅345
+1.35%
$ 1.45 billion $ 313.89 million
Mar 13, 12 AM $ 0.0₅341
+1.75%
$ 1.43 billion $ 304.77 million
Mar 12, 11 PM $ 0.0₅335
+0.09%
$ 1.41 billion $ 282.41 million
Mar 12, 10 PM $ 0.0₅335
-0.22%
$ 1.41 billion $ 274.38 million
Mar 12, 9 PM $ 0.0₅335
+1.16%
$ 1.41 billion $ 271.96 million
Mar 12, 8 PM $ 0.0₅332
-1.17%
$ 1.4 billion $ 271.85 million
Mar 12, 7 PM $ 0.0₅336
+1.10%
$ 1.41 billion $ 268.22 million
Mar 12, 6 PM $ 0.0₅332
-0.04%
$ 1.4 billion $ 262.62 million
Mar 12, 5 PM $ 0.0₅332
+0.17%
$ 1.4 billion $ 267.64 million
Mar 12, 4 PM $ 0.0₅331
+0.50%
$ 1.39 billion $ 272.42 million
Mar 12, 3 PM $ 0.0₅33
+0.71%
$ 1.39 billion $ 272.12 million
Mar 12, 2 PM $ 0.0₅328
-0.93%
$ 1.38 billion $ 276.86 million
Mar 12, 1 PM $ 0.0₅331
-0.77%
$ 1.39 billion $ 269.16 million
Mar 12, 12 PM $ 0.0₅333
+0.11%
$ 1.4 billion $ 276.68 million
Mar 12, 11 AM $ 0.0₅333
-0.20%
$ 1.4 billion $ 282.77 million
Mar 12, 10 AM $ 0.0₅333
+0.91%
$ 1.4 billion $ 274.5 million
Mar 12, 9 AM $ 0.0₅33
+0.32%
$ 1.39 billion $ 268.08 million
Mar 12, 8 AM $ 0.0₅329
+0.06%
$ 1.39 billion $ 260.64 million
Mar 12, 7 AM $ 0.0₅329
+0.67%
$ 1.39 billion $ 257.66 million
Mar 12, 6 AM $ 0.0₅327
-0.18%
$ 1.38 billion $ 253.1 million
Mar 12, 5 AM $ 0.0₅328
-0.08%
$ 1.38 billion $ 254.9 million
Mar 12, 4 AM $ 0.0₅328
-0.17%
$ 1.38 billion $ 254.87 million
Mar 12, 3 AM $ 0.0₅328
+0.01%
$ 1.38 billion $ 254.95 million
Mar 12, 2 AM $ 0.0₅328
-0.88%
$ 1.38 billion $ 254.86 million
Mar 12, 1 AM $ 0.0₅331
-0.62%
$ 1.39 billion $ 252.72 million
Mar 12, 12 AM $ 0.0₅334
+0.11%
$ 1.4 billion $ 255.53 million
Mar 11, 11 PM $ 0.0₅333
-0.52%
$ 1.4 billion $ 258.25 million
Mar 11, 10 PM $ 0.0₅335
-0.16%
$ 1.41 billion $ 260.9 million
Mar 11, 9 PM $ 0.0₅336
+0.08%
$ 1.41 billion $ 264.34 million
Mar 11, 8 PM $ 0.0₅335
-0.36%
$ 1.41 billion $ 273.24 million
Mar 11, 7 PM $ 0.0₅337
-0.61%
$ 1.42 billion $ 276.14 million
Mar 11, 6 PM $ 0.0₅339
+0.59%
$ 1.42 billion $ 285.43 million
Mar 11, 5 PM $ 0.0₅337
+0.40%
$ 1.42 billion $ 295.15 million
Mar 11, 4 PM $ 0.0₅335
+0.50%
$ 1.41 billion $ 302.85 million
Mar 11, 3 PM $ 0.0₅334
-0.44%
$ 1.4 billion $ 317.48 million
Mar 11, 2 PM $ 0.0₅335
+0.49%
$ 1.41 billion $ 341.54 million
Mar 11, 1 PM $ 0.0₅333
+0.75%
$ 1.4 billion $ 359.47 million
Mar 11, 12 PM $ 0.0₅331
+0.69%
$ 1.39 billion $ 363.42 million
Mar 11, 11 AM $ 0.0₅328
+0.18%
$ 1.38 billion $ 372.85 million
Mar 11, 10 AM $ 0.0₅328
+0.60%
$ 1.38 billion $ 376.7 million
Mar 11, 9 AM $ 0.0₅326
-0.44%
$ 1.37 billion $ 383.12 million
Mar 11, 8 AM $ 0.0₅327
-0.04%
$ 1.38 billion $ 389.84 million
Mar 11, 7 AM $ 0.0₅327
-0.30%
$ 1.38 billion $ 414.08 million
Mar 11, 6 AM $ 0.0₅328
+0.52%
$ 1.38 billion $ 417.53 million
Mar 11, 5 AM $ 0.0₅327
-1.28%
$ 1.37 billion $ 415.6 million
Mar 11, 4 AM $ 0.0₅331
+0.52%
$ 1.39 billion $ 416.08 million
Mar 11, 3 AM $ 0.0₅329
-0.02%
$ 1.38 billion $ 418.51 million
Mar 11, 2 AM $ 0.0₅329
+0.16%
$ 1.38 billion $ 423.4 million
Mar 11, 1 AM $ 0.0₅328
-0.69%
$ 1.38 billion $ 428.54 million