PEPE Historical Data

PEPE Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.0₅338
-0.12%
$ 1.42 billion $ 323.05 million
Mar 6, 9 PM $ 0.0₅339
+0.36%
$ 1.43 billion $ 320.3 million
Mar 6, 8 PM $ 0.0₅338
+0.26%
$ 1.42 billion $ 323.45 million
Mar 6, 7 PM $ 0.0₅337
+0.03%
$ 1.42 billion $ 326.03 million
Mar 6, 6 PM $ 0.0₅337
+1.16%
$ 1.42 billion $ 330.39 million
Mar 6, 5 PM $ 0.0₅333
-0.99%
$ 1.4 billion $ 328.39 million
Mar 6, 4 PM $ 0.0₅336
-0.22%
$ 1.41 billion $ 321.37 million
Mar 6, 3 PM $ 0.0₅337
+0.50%
$ 1.42 billion $ 330.92 million
Mar 6, 2 PM $ 0.0₅335
-2.16%
$ 1.41 billion $ 336.66 million
Mar 6, 1 PM $ 0.0₅343
-0.77%
$ 1.44 billion $ 309.41 million
Mar 6, 12 PM $ 0.0₅345
+0.24%
$ 1.45 billion $ 311.71 million
Mar 6, 11 AM $ 0.0₅345
-0.24%
$ 1.45 billion $ 316.75 million
Mar 6, 10 AM $ 0.0₅346
+0.21%
$ 1.45 billion $ 326.54 million
Mar 6, 9 AM $ 0.0₅345
-0.60%
$ 1.45 billion $ 337.09 million
Mar 6, 8 AM $ 0.0₅347
-1.30%
$ 1.46 billion $ 330.4 million
Mar 6, 7 AM $ 0.0₅351
+0.82%
$ 1.48 billion $ 330.7 million
Mar 6, 6 AM $ 0.0₅349
+0.06%
$ 1.47 billion $ 331.61 million
Mar 6, 5 AM $ 0.0₅349
-0.06%
$ 1.47 billion $ 342.52 million
Mar 6, 4 AM $ 0.0₅349
+0.04%
$ 1.47 billion $ 347.1 million
Mar 6, 3 AM $ 0.0₅348
-0.04%
$ 1.47 billion $ 351.24 million
Mar 6, 2 AM $ 0.0₅349
-0.58%
$ 1.47 billion $ 351.87 million
Mar 6, 1 AM $ 0.0₅351
+0.89%
$ 1.48 billion $ 352.11 million
Mar 6, 12 AM $ 0.0₅348
+0.02%
$ 1.46 billion $ 355.42 million
Mar 5, 11 PM $ 0.0₅347
-0.34%
$ 1.46 billion $ 349.04 million
Mar 5, 10 PM $ 0.0₅349
-0.32%
$ 1.47 billion $ 356.58 million
Mar 5, 9 PM $ 0.0₅35
-0.81%
$ 1.47 billion $ 363.98 million
Mar 5, 8 PM $ 0.0₅353
+1.26%
$ 1.48 billion $ 372.16 million
Mar 5, 7 PM $ 0.0₅348
+0.41%
$ 1.47 billion $ 374.48 million
Mar 5, 6 PM $ 0.0₅347
+0.94%
$ 1.46 billion $ 390.46 million
Mar 5, 5 PM $ 0.0₅344
-0.30%
$ 1.45 billion $ 400.54 million
Mar 5, 4 PM $ 0.0₅345
-1.07%
$ 1.45 billion $ 416.04 million
Mar 5, 3 PM $ 0.0₅349
-1.52%
$ 1.47 billion $ 421.66 million
Mar 5, 2 PM $ 0.0₅354
+0.66%
$ 1.49 billion $ 437.9 million
Mar 5, 1 PM $ 0.0₅352
-1.13%
$ 1.48 billion $ 450.72 million
Mar 5, 12 PM $ 0.0₅355
+0.19%
$ 1.5 billion $ 460.65 million
Mar 5, 11 AM $ 0.0₅355
-1.91%
$ 1.49 billion $ 456.85 million
Mar 5, 10 AM $ 0.0₅361
+1.38%
$ 1.52 billion $ 453.13 million
Mar 5, 9 AM $ 0.0₅357
+0.37%
$ 1.5 billion $ 451.73 million
Mar 5, 8 AM $ 0.0₅355
+0.43%
$ 1.49 billion $ 472.37 million
Mar 5, 7 AM $ 0.0₅354
-1.54%
$ 1.49 billion $ 481.44 million
Mar 5, 6 AM $ 0.0₅359
+0.06%
$ 1.51 billion $ 478.13 million
Mar 5, 5 AM $ 0.0₅359
-0.67%
$ 1.51 billion $ 469.99 million
Mar 5, 4 AM $ 0.0₅361
+0.15%
$ 1.52 billion $ 467.19 million
Mar 5, 3 AM $ 0.0₅361
+0.18%
$ 1.52 billion $ 459.47 million
Mar 5, 2 AM $ 0.0₅36
+0.37%
$ 1.52 billion $ 463.67 million
Mar 5, 1 AM $ 0.0₅359
-0.75%
$ 1.51 billion $ 463.53 million
Mar 5, 12 AM $ 0.0₅361
-1.06%
$ 1.52 billion $ 460.28 million
Mar 4, 11 PM $ 0.0₅365
+0.18%
$ 1.54 billion $ 457.17 million
Mar 4, 10 PM $ 0.0₅365
-1.18%
$ 1.53 billion $ 451.9 million
Mar 4, 9 PM $ 0.0₅369
-0.80%
$ 1.55 billion $ 446.6 million