PEPE Historical Data

PEPE Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.0₅369
-0.80%
$ 1.55 billion $ 446.6 million
Mar 4, 8 PM $ 0.0₅372
-0.67%
$ 1.57 billion $ 436.46 million
Mar 4, 7 PM $ 0.0₅375
-0.26%
$ 1.58 billion $ 433.55 million
Mar 4, 6 PM $ 0.0₅375
+0.67%
$ 1.58 billion $ 417.19 million
Mar 4, 5 PM $ 0.0₅373
+0.87%
$ 1.57 billion $ 406.53 million
Mar 4, 4 PM $ 0.0₅365
-2.11%
$ -- $ 399.13 million
Mar 4, 1 PM $ 0.0₅358
+0.86%
$ 1.51 billion $ 355.27 million
Mar 4, 12 PM $ 0.0₅355
+0.03%
$ 1.49 billion $ 350.97 million
Mar 4, 11 AM $ 0.0₅355
+0.22%
$ 1.49 billion $ 364.58 million
Mar 4, 9 AM $ 0.0₅359
+1.05%
$ 1.51 billion $ 350.66 million
Mar 4, 8 AM $ 0.0₅355
+2.00%
$ 1.49 billion $ 336.92 million
Mar 4, 7 AM $ 0.0₅348
+0.81%
$ 1.46 billion $ 330.75 million
Mar 4, 6 AM $ 0.0₅345
+0.46%
$ 1.45 billion $ 341.52 million
Mar 4, 5 AM $ 0.0₅344
+0.34%
$ 1.45 billion $ 341.09 million
Mar 4, 4 AM $ 0.0₅343
+0.22%
$ 1.44 billion $ 346.95 million
Mar 4, 3 AM $ 0.0₅342
-1.30%
$ 1.44 billion $ 346.16 million
Mar 4, 2 AM $ 0.0₅346
-0.15%
$ 1.46 billion $ 343.63 million
Mar 4, 1 AM $ 0.0₅347
+0.16%
$ 1.46 billion $ 344.69 million
Mar 4, 12 AM $ 0.0₅346
+0.14%
$ 1.46 billion $ 341.26 million
Mar 3, 11 PM $ 0.0₅346
-0.12%
$ 1.45 billion $ 342.18 million
Mar 3, 10 PM $ 0.0₅346
+1.07%
$ 1.46 billion $ 344.23 million
Mar 3, 9 PM $ 0.0₅343
+0.06%
$ 1.44 billion $ 344.92 million
Mar 3, 8 PM $ 0.0₅342
-0.48%
$ 1.44 billion $ 346.87 million
Mar 3, 7 PM $ 0.0₅344
-0.37%
$ 1.45 billion $ 349 million
Mar 3, 6 PM $ 0.0₅345
+0.09%
$ 1.45 billion $ 348.21 million
Mar 3, 5 PM $ 0.0₅345
-0.71%
$ 1.45 billion $ 345.58 million
Mar 3, 4 PM $ 0.0₅347
+0.17%
$ 1.46 billion $ 355.1 million
Mar 3, 3 PM $ 0.0₅347
+0.96%
$ 1.46 billion $ 356.77 million
Mar 3, 2 PM $ 0.0₅343
-0.11%
$ 1.44 billion $ 374.1 million
Mar 3, 1 PM $ 0.0₅344
-0.37%
$ 1.45 billion $ 381.84 million
Mar 3, 12 PM $ 0.0₅345
+1.01%
$ 1.45 billion $ 382.36 million
Mar 3, 11 AM $ 0.0₅341
+0.63%
$ 1.44 billion $ 377.03 million
Mar 3, 10 AM $ 0.0₅339
-0.27%
$ 1.43 billion $ 377.29 million
Mar 3, 9 AM $ 0.0₅34
-0.38%
$ 1.43 billion $ 371.51 million
Mar 3, 8 AM $ 0.0₅341
-1.79%
$ 1.44 billion $ 381.58 million
Mar 3, 7 AM $ 0.0₅348
-0.21%
$ 1.46 billion $ 377 million
Mar 3, 6 AM $ 0.0₅349
+0.47%
$ 1.47 billion $ 363.6 million
Mar 3, 5 AM $ 0.0₅347
+0.16%
$ 1.46 billion $ 362.29 million
Mar 3, 4 AM $ 0.0₅346
-0.98%
$ 1.46 billion $ 355.91 million
Mar 3, 3 AM $ 0.0₅35
+0.15%
$ 1.47 billion $ 357.12 million
Mar 3, 2 AM $ 0.0₅349
-0.29%
$ 1.47 billion $ 355.22 million
Mar 3, 1 AM $ 0.0₅35
-0.84%
$ 1.47 billion $ 356.56 million
Mar 3, 12 AM $ 0.0₅353
+0.35%
$ 1.48 billion $ 361.55 million
Mar 2, 11 PM $ 0.0₅352
-1.34%
$ 1.48 billion $ 363.34 million
Mar 2, 10 PM $ 0.0₅356
-0.18%
$ 1.5 billion $ 363.45 million
Mar 2, 9 PM $ 0.0₅357
+0.27%
$ 1.5 billion $ 372.54 million
Mar 2, 8 PM $ 0.0₅356
-0.69%
$ 1.5 billion $ 373.09 million
Mar 2, 7 PM $ 0.0₅359
-0.23%
$ 1.51 billion $ 387.03 million
Mar 2, 6 PM $ 0.0₅36
+0.11%
$ 1.51 billion $ 386.45 million
Mar 2, 5 PM $ 0.0₅359
-1.58%
$ 1.51 billion $ 388.12 million