PEPE Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.0₅431
+0.46%
$ 1.82 billion $ 333.66 million
May 9, 9 AM $ 0.0₅429
-0.44%
$ 1.81 billion $ 339.27 million
May 9, 8 AM $ 0.0₅431
+0.16%
$ 1.81 billion $ 345.27 million
May 9, 7 AM $ 0.0₅431
-0.23%
$ 1.81 billion $ 349.37 million
May 9, 6 AM $ 0.0₅432
-0.43%
$ 1.82 billion $ 352.97 million
May 9, 5 AM $ 0.0₅434
+0.17%
$ 1.82 billion $ 349.95 million
May 9, 4 AM $ 0.0₅433
-0.19%
$ 1.82 billion $ 347.13 million
May 9, 3 AM $ 0.0₅434
+0.06%
$ 1.82 billion $ 342.99 million
May 9, 2 AM $ 0.0₅433
-0.32%
$ 1.82 billion $ 341.14 million
May 9, 1 AM $ 0.0₅435
+0.28%
$ 1.83 billion $ 344.42 million
May 9, 12 AM $ 0.0₅434
+0.47%
$ 1.82 billion $ 343.2 million
May 8, 11 PM $ 0.0₅431
-0.14%
$ 1.82 billion $ 343.7 million
May 8, 10 PM $ 0.0₅432
-0.63%
$ 1.82 billion $ 340.5 million
May 8, 9 PM $ 0.0₅435
+0.57%
$ 1.83 billion $ 341.4 million
May 8, 8 PM $ 0.0₅432
-0.14%
$ 1.82 billion $ 343.78 million
May 8, 7 PM $ 0.0₅432
-0.26%
$ 1.82 billion $ 343.31 million
May 8, 6 PM $ 0.0₅434
+0.66%
$ 1.82 billion $ 340.28 million
May 8, 5 PM $ 0.0₅431
+1.68%
$ 1.81 billion $ 333.81 million
May 8, 4 PM $ 0.0₅424
-0.93%
$ 1.78 billion $ 317.75 million
May 8, 3 PM $ 0.0₅428
+0.97%
$ 1.8 billion $ 305.51 million
May 8, 2 PM $ 0.0₅424
+1.26%
$ 1.78 billion $ 316.24 million
May 8, 1 PM $ 0.0₅418
+0.27%
$ 1.76 billion $ 315.08 million
May 8, 12 PM $ 0.0₅417
-0.53%
$ 1.76 billion $ 324.99 million
May 8, 11 AM $ 0.0₅42
-0.09%
$ 1.77 billion $ 339.97 million
May 8, 10 AM $ 0.0₅42
+0.38%
$ 1.77 billion $ 340.7 million
May 8, 9 AM $ 0.0₅418
+0.33%
$ 1.76 billion $ 337.52 million
May 8, 8 AM $ 0.0₅417
+0.75%
$ 1.75 billion $ 332.99 million
May 8, 7 AM $ 0.0₅414
+0.18%
$ 1.74 billion $ 339.59 million
May 8, 6 AM $ 0.0₅413
+0.10%
$ 1.74 billion $ 358.21 million
May 8, 5 AM $ 0.0₅413
-0.14%
$ 1.74 billion $ 361.79 million
May 8, 4 AM $ 0.0₅413
+0.03%
$ 1.74 billion $ 368.4 million
May 8, 3 AM $ 0.0₅413
+0.46%
$ 1.74 billion $ 369.7 million
May 8, 2 AM $ 0.0₅412
-0.29%
$ 1.73 billion $ 367.06 million
May 8, 1 AM $ 0.0₅413
-0.14%
$ 1.74 billion $ 362.16 million
May 8, 12 AM $ 0.0₅413
-0.52%
$ 1.74 billion $ 370 million
May 7, 11 PM $ 0.0₅415
+0.19%
$ 1.75 billion $ 374.11 million
May 7, 10 PM $ 0.0₅415
+0.45%
$ 1.74 billion $ 378.86 million
May 7, 9 PM $ 0.0₅413
-0.21%
$ 1.74 billion $ 400.08 million
May 7, 8 PM $ 0.0₅414
-0.23%
$ 1.74 billion $ 397.19 million
May 7, 7 PM $ 0.0₅415
-0.19%
$ 1.74 billion $ 396.44 million
May 7, 6 PM $ 0.0₅415
+0.15%
$ 1.75 billion $ 392.37 million
May 7, 5 PM $ 0.0₅415
+0.69%
$ 1.75 billion $ 385.93 million
May 7, 4 PM $ 0.0₅412
+0.05%
$ 1.73 billion $ 383.66 million
May 7, 3 PM $ 0.0₅411
-0.81%
$ 1.73 billion $ 384.09 million
May 7, 2 PM $ 0.0₅415
-1.11%
$ 1.75 billion $ 377.9 million
May 7, 1 PM $ 0.0₅42
-1.41%
$ 1.76 billion $ 380.85 million
May 7, 12 PM $ 0.0₅426
+1.54%
$ 1.79 billion $ 406.07 million
May 7, 11 AM $ 0.0₅419
+0.15%
$ 1.76 billion $ 393.06 million
May 7, 10 AM $ 0.0₅418
-0.06%
$ 1.76 billion $ 401.21 million
May 7, 9 AM $ 0.0₅419
-0.67%
$ 1.76 billion $ 414.81 million