PEPE Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.0₅155
+65.70%
$ 677.19 million $ 2.87 billion
Jun 12 $ 0.0₅1
+9.26%
$ 394.46 million $ 970.75 million
Jun 5 $ 0.0₆933
-24.71%
$ 385.5 million $ 1.45 billion
May 29 $ 0.0₅124
-17.94%
$ 521.22 million $ 1.07 billion
May 22 $ 0.0₅155
-3.98%
$ 635.2 million $ 1.38 billion
May 15 $ 0.0₅175
-5.68%
$ 678.99 million $ 2.3 billion
May 8 $ 0.0₅194
-31.91%
$ 778.64 million $ 5.5 billion
May 1 $ 0.0₅285
+294.59%
$ 1.2 billion $ 3.97 billion
Apr 24 $ 0.0₆458
+41.16%
$ 303.35 million $ 306.11 million
Apr 17 $ 0.0₆288
+285.66%
$ 136.54 million $ 508.18 million
Download