PEPE Historical Data

PEPE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.0₅397
+0.96%
$ 1.67 billion $ 252.52 million
Feb 24, 1 PM $ 0.0₅393
+0.93%
$ 1.65 billion $ 250.25 million
Feb 24, 12 PM $ 0.0₅389
-0.16%
$ 1.64 billion $ 251.57 million
Feb 24, 11 AM $ 0.0₅39
-0.16%
$ 1.64 billion $ 264.17 million
Feb 24, 10 AM $ 0.0₅391
+0.30%
$ 1.64 billion $ 269.09 million
Feb 24, 9 AM $ 0.0₅389
-0.92%
$ 1.64 billion $ 273.86 million
Feb 24, 8 AM $ 0.0₅393
+0.23%
$ 1.65 billion $ 279.41 million
Feb 24, 7 AM $ 0.0₅392
+0.77%
$ 1.65 billion $ 279.87 million
Feb 24, 6 AM $ 0.0₅389
-0.14%
$ 1.64 billion $ 284.68 million
Feb 24, 5 AM $ 0.0₅39
-0.23%
$ 1.64 billion $ 295.49 million
Feb 24, 4 AM $ 0.0₅391
+0.19%
$ 1.64 billion $ 296.65 million
Feb 24, 3 AM $ 0.0₅39
-0.58%
$ 1.64 billion $ 293.6 million
Feb 24, 2 AM $ 0.0₅392
-0.97%
$ 1.65 billion $ 292.49 million
Feb 24, 1 AM $ 0.0₅396
-0.17%
$ 1.67 billion $ 298.59 million
Feb 24, 12 AM $ 0.0₅397
+0.05%
$ 1.67 billion $ 326.77 million
Feb 23, 11 PM $ 0.0₅396
-0.52%
$ 1.67 billion $ 327.66 million
Feb 23, 10 PM $ 0.0₅398
+0.14%
$ 1.68 billion $ 328.05 million
Feb 23, 9 PM $ 0.0₅398
+0.08%
$ 1.67 billion $ 325.29 million
Feb 23, 8 PM $ 0.0₅398
-0.69%
$ 1.67 billion $ 329.72 million
Feb 23, 7 PM $ 0.0₅4
-0.45%
$ 1.68 billion $ 323.91 million
Feb 23, 6 PM $ 0.0₅402
+0.38%
$ 1.69 billion $ 318.63 million
Feb 23, 5 PM $ 0.0₅401
-0.61%
$ 1.69 billion $ 305.48 million
Feb 23, 4 PM $ 0.0₅403
-0.02%
$ 1.7 billion $ 297.57 million
Feb 23, 3 PM $ 0.0₅403
-1.31%
$ 1.7 billion $ 289.55 million
Feb 23, 2 PM $ 0.0₅409
-1.18%
$ 1.72 billion $ 290.61 million
Feb 23, 1 PM $ 0.0₅414
-1.01%
$ 1.74 billion $ 282.48 million
Feb 23, 12 PM $ 0.0₅418
+1.83%
$ 1.76 billion $ 274.76 million
Feb 23, 11 AM $ 0.0₅41
+1.09%
$ 1.73 billion $ 261.19 million
Feb 23, 10 AM $ 0.0₅406
-0.47%
$ 1.71 billion $ 256.65 million
Feb 23, 9 AM $ 0.0₅408
+1.27%
$ 1.72 billion $ 255.72 million
Feb 23, 8 AM $ 0.0₅403
-0.03%
$ 1.69 billion $ 246.68 million
Feb 23, 7 AM $ 0.0₅403
+0.52%
$ 1.69 billion $ 246.02 million
Feb 23, 6 AM $ 0.0₅401
+2.04%
$ 1.69 billion $ 238.17 million
Feb 23, 5 AM $ 0.0₅393
+0.71%
$ 1.65 billion $ 227.16 million
Feb 23, 4 AM $ 0.0₅39
-0.57%
$ 1.64 billion $ 222.03 million
Feb 23, 3 AM $ 0.0₅392
+0.25%
$ 1.65 billion $ 221.4 million
Feb 23, 2 AM $ 0.0₅391
+0.46%
$ 1.65 billion $ 230.05 million
Feb 23, 1 AM $ 0.0₅389
-3.06%
$ 1.64 billion $ 225.44 million
Feb 23, 12 AM $ 0.0₅402
-0.93%
$ 1.69 billion $ 180.91 million
Feb 22, 11 PM $ 0.0₅405
+0.21%
$ 1.71 billion $ 185.74 million
Feb 22, 10 PM $ 0.0₅404
+0.39%
$ 1.7 billion $ 185.99 million
Feb 22, 9 PM $ 0.0₅403
+0.29%
$ 1.69 billion $ 188.55 million
Feb 22, 8 PM $ 0.0₅402
-0.68%
$ 1.69 billion $ 187.4 million
Feb 22, 7 PM $ 0.0₅404
-0.33%
$ 1.7 billion $ 188.88 million
Feb 22, 6 PM $ 0.0₅406
-0.35%
$ 1.71 billion $ 188.22 million
Feb 22, 5 PM $ 0.0₅407
-0.22%
$ 1.71 billion $ 190.25 million
Feb 22, 4 PM $ 0.0₅408
-0.25%
$ 1.72 billion $ 190.88 million
Feb 22, 3 PM $ 0.0₅409
+1.11%
$ 1.72 billion $ 196.32 million
Feb 22, 2 PM $ 0.0₅404
-0.51%
$ 1.7 billion $ 214.46 million
Feb 22, 1 PM $ 0.0₅407
-0.28%
$ 1.71 billion $ 214.8 million