PEPE Historical Data

PEPE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.0₅407
-0.28%
$ 1.71 billion $ 214.8 million
Feb 22, 12 PM $ 0.0₅408
-0.80%
$ 1.72 billion $ 211.33 million
Feb 22, 11 AM $ 0.0₅411
-0.18%
$ 1.73 billion $ 213.51 million
Feb 22, 10 AM $ 0.0₅412
+0.39%
$ 1.73 billion $ 216.59 million
Feb 22, 9 AM $ 0.0₅41
+0.44%
$ 1.73 billion $ 218.18 million
Feb 22, 8 AM $ 0.0₅408
-0.53%
$ 1.72 billion $ 232.94 million
Feb 22, 7 AM $ 0.0₅41
+0.43%
$ 1.73 billion $ 232.8 million
Feb 22, 6 AM $ 0.0₅409
+0.23%
$ 1.72 billion $ 235.14 million
Feb 22, 5 AM $ 0.0₅408
-0.43%
$ 1.72 billion $ 234.61 million
Feb 22, 4 AM $ 0.0₅41
+0.20%
$ 1.72 billion $ 241.69 million
Feb 22, 3 AM $ 0.0₅409
-0.01%
$ 1.72 billion $ 241.14 million
Feb 22, 2 AM $ 0.0₅409
-1.17%
$ 1.72 billion $ 228.55 million
Feb 22, 1 AM $ 0.0₅414
+0.20%
$ 1.74 billion $ 225.46 million
Feb 22, 12 AM $ 0.0₅413
-0.64%
$ 1.74 billion $ 226.82 million
Feb 21, 11 PM $ 0.0₅416
+0.06%
$ 1.75 billion $ 222.31 million
Feb 21, 10 PM $ 0.0₅415
-0.62%
$ 1.75 billion $ 221.74 million
Feb 21, 9 PM $ 0.0₅418
+0.31%
$ 1.76 billion $ 224.07 million
Feb 21, 8 PM $ 0.0₅417
-0.81%
$ 1.76 billion $ 220.27 million
Feb 21, 7 PM $ 0.0₅42
-0.31%
$ 1.77 billion $ 223.09 million
Feb 21, 6 PM $ 0.0₅421
+0.43%
$ 1.77 billion $ 230.65 million
Feb 21, 5 PM $ 0.0₅42
-0.06%
$ 1.77 billion $ 247.07 million
Feb 21, 4 PM $ 0.0₅42
-0.42%
$ 1.77 billion $ 268.55 million
Feb 21, 3 PM $ 0.0₅422
-1.68%
$ 1.77 billion $ 292.65 million
Feb 21, 2 PM $ 0.0₅429
-0.35%
$ 1.8 billion $ 311.22 million
Feb 21, 1 PM $ 0.0₅43
+0.89%
$ 1.81 billion $ 316.25 million
Feb 21, 12 PM $ 0.0₅427
-0.80%
$ 1.79 billion $ 336.7 million
Feb 21, 11 AM $ 0.0₅43
+0.04%
$ 1.81 billion $ 335.25 million
Feb 21, 10 AM $ 0.0₅43
-1.25%
$ 1.81 billion $ 335.66 million
Feb 21, 9 AM $ 0.0₅435
+0.59%
$ 1.83 billion $ 332.13 million
Feb 21, 8 AM $ 0.0₅432
+0.22%
$ 1.82 billion $ 327.99 million
Feb 21, 7 AM $ 0.0₅431
+0.37%
$ 1.81 billion $ 328.66 million
Feb 21, 6 AM $ 0.0₅43
+0.00%
$ 1.81 billion $ 329.73 million
Feb 21, 5 AM $ 0.0₅43
+0.05%
$ 1.81 billion $ 330.92 million
Feb 21, 4 AM $ 0.0₅429
+0.47%
$ 1.81 billion $ 331.88 million
Feb 21, 3 AM $ 0.0₅427
-0.33%
$ 1.8 billion $ 336.73 million
Feb 21, 2 AM $ 0.0₅429
+0.22%
$ 1.8 billion $ 340.44 million
Feb 21, 1 AM $ 0.0₅428
+0.53%
$ 1.8 billion $ 339.86 million
Feb 21, 12 AM $ 0.0₅425
-0.08%
$ 1.79 billion $ 340.21 million
Feb 20, 11 PM $ 0.0₅426
+0.05%
$ 1.79 billion $ 345.24 million
Feb 20, 10 PM $ 0.0₅426
+0.75%
$ 1.79 billion $ 344.47 million
Feb 20, 9 PM $ 0.0₅422
-0.03%
$ 1.78 billion $ 338.91 million
Feb 20, 8 PM $ 0.0₅423
+0.21%
$ 1.78 billion $ 338.62 million
Feb 20, 7 PM $ 0.0₅422
-1.11%
$ 1.77 billion $ 335.56 million
Feb 20, 6 PM $ 0.0₅426
-0.09%
$ 1.79 billion $ 330.72 million
Feb 20, 5 PM $ 0.0₅427
-1.14%
$ 1.8 billion $ 317.37 million
Feb 20, 4 PM $ 0.0₅432
+0.75%
$ 1.82 billion $ 304.1 million
Feb 20, 3 PM $ 0.0₅428
+2.55%
$ 1.8 billion $ 289.38 million
Feb 20, 2 PM $ 0.0₅418
+2.09%
$ 1.76 billion $ 272.43 million
Feb 20, 1 PM $ 0.0₅409
-1.59%
$ 1.72 billion $ 275.33 million
Feb 20, 12 PM $ 0.0₅416
-0.83%
$ 1.75 billion $ 267.91 million