PEPE Historical Data

PEPE Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.0₅369
-0.11%
$ 1.55 billion $ 293.65 million
Feb 12, 7 AM $ 0.0₅369
+0.51%
$ 1.55 billion $ 291.64 million
Feb 12, 6 AM $ 0.0₅367
-0.09%
$ 1.55 billion $ 292.34 million
Feb 12, 5 AM $ 0.0₅368
+1.20%
$ 1.55 billion $ 299.36 million
Feb 12, 4 AM $ 0.0₅363
+0.25%
$ 1.53 billion $ 298.74 million
Feb 12, 3 AM $ 0.0₅363
+0.21%
$ 1.53 billion $ 303.49 million
Feb 12, 2 AM $ 0.0₅362
+0.00%
$ 1.52 billion $ 304.99 million
Feb 12, 1 AM $ 0.0₅362
+0.13%
$ 1.52 billion $ 305.94 million
Feb 12, 12 AM $ 0.0₅361
+1.32%
$ 1.52 billion $ 303 million
Feb 11, 11 PM $ 0.0₅356
-0.47%
$ 1.5 billion $ 299.87 million
Feb 11, 10 PM $ 0.0₅358
-1.60%
$ 1.51 billion $ 296.93 million
Feb 11, 9 PM $ 0.0₅364
+0.65%
$ 1.53 billion $ 294.98 million
Feb 11, 8 PM $ 0.0₅362
+0.62%
$ 1.52 billion $ 288.07 million
Feb 11, 7 PM $ 0.0₅359
-0.53%
$ 1.51 billion $ 285.18 million
Feb 11, 6 PM $ 0.0₅361
+1.89%
$ 1.52 billion $ 279.29 million
Feb 11, 5 PM $ 0.0₅355
+0.96%
$ 1.49 billion $ 274.79 million
Feb 11, 4 PM $ 0.0₅351
+0.19%
$ 1.48 billion $ 270.71 million
Feb 11, 3 PM $ 0.0₅351
-1.64%
$ 1.47 billion $ 264.35 million
Feb 11, 2 PM $ 0.0₅356
-1.17%
$ 1.5 billion $ 252.66 million
Feb 11, 1 PM $ 0.0₅361
+1.04%
$ 1.52 billion $ 238.59 million
Feb 11, 12 PM $ 0.0₅357
+0.70%
$ 1.5 billion $ 234.08 million
Feb 11, 11 AM $ 0.0₅354
+0.70%
$ 1.49 billion $ 234.27 million
Feb 11, 10 AM $ 0.0₅352
-0.56%
$ 1.48 billion $ 238.3 million
Feb 11, 9 AM $ 0.0₅354
-0.24%
$ 1.49 billion $ 237.94 million
Feb 11, 8 AM $ 0.0₅355
-0.12%
$ 1.49 billion $ 239.72 million
Feb 11, 7 AM $ 0.0₅355
+0.40%
$ 1.49 billion $ 240.56 million
Feb 11, 6 AM $ 0.0₅354
-1.53%
$ 1.49 billion $ 244.24 million
Feb 11, 5 AM $ 0.0₅359
-0.48%
$ 1.51 billion $ 239.35 million
Feb 11, 4 AM $ 0.0₅361
-1.71%
$ 1.52 billion $ 239.69 million
Feb 11, 3 AM $ 0.0₅367
-0.17%
$ 1.55 billion $ 233.78 million
Feb 11, 2 AM $ 0.0₅368
+0.13%
$ 1.55 billion $ 235.99 million
Feb 11, 1 AM $ 0.0₅368
+0.11%
$ 1.55 billion $ 235.17 million
Feb 11, 12 AM $ 0.0₅367
+0.66%
$ 1.54 billion $ 237.82 million
Feb 10, 11 PM $ 0.0₅365
+0.20%
$ 1.53 billion $ 237.79 million
Feb 10, 10 PM $ 0.0₅364
-0.40%
$ 1.53 billion $ 239.13 million
Feb 10, 9 PM $ 0.0₅365
+0.00%
$ 1.54 billion $ 243.06 million
Feb 10, 8 PM $ 0.0₅365
+0.17%
$ 1.54 billion $ 247.47 million
Feb 10, 7 PM $ 0.0₅365
+0.68%
$ 1.53 billion $ 250.5 million
Feb 10, 6 PM $ 0.0₅362
-1.55%
$ 1.52 billion $ 250.97 million
Feb 10, 5 PM $ 0.0₅368
+0.68%
$ 1.55 billion $ 254.9 million
Feb 10, 4 PM $ 0.0₅365
+0.33%
$ 1.54 billion $ 265.9 million
Feb 10, 3 PM $ 0.0₅364
-0.30%
$ 1.53 billion $ 268.43 million
Feb 10, 2 PM $ 0.0₅365
+0.04%
$ 1.54 billion $ 269.61 million
Feb 10, 1 PM $ 0.0₅365
+0.43%
$ 1.54 billion $ 269.59 million
Feb 10, 12 PM $ 0.0₅364
+0.01%
$ 1.53 billion $ 266.4 million
Feb 10, 11 AM $ 0.0₅363
-0.76%
$ 1.53 billion $ 265.59 million
Feb 10, 10 AM $ 0.0₅366
-0.60%
$ 1.54 billion $ 263.12 million
Feb 10, 9 AM $ 0.0₅368
+0.00%
$ 1.55 billion $ 271.52 million
Feb 10, 8 AM $ 0.0₅368
+0.30%
$ 1.55 billion $ 274.83 million
Feb 10, 7 AM $ 0.0₅367
-0.20%
$ 1.55 billion $ 283.09 million