PEPE Historical Data

PEPE Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.0₅368
-1.72%
$ 1.55 billion $ 280.82 million
Feb 10, 5 AM $ 0.0₅375
-1.00%
$ 1.58 billion $ 280.34 million
Feb 10, 4 AM $ 0.0₅378
+0.72%
$ 1.59 billion $ 278.71 million
Feb 10, 3 AM $ 0.0₅376
-1.26%
$ 1.58 billion $ 280.93 million
Feb 10, 2 AM $ 0.0₅38
-0.36%
$ 1.6 billion $ 279.75 million
Feb 10, 1 AM $ 0.0₅382
+0.25%
$ 1.61 billion $ 284.67 million
Feb 10, 12 AM $ 0.0₅381
-0.18%
$ 1.6 billion $ 294.27 million
Feb 9, 11 PM $ 0.0₅381
-0.23%
$ 1.6 billion $ 300.29 million
Feb 9, 10 PM $ 0.0₅382
+0.34%
$ 1.61 billion $ 317.78 million
Feb 9, 9 PM $ 0.0₅381
-0.12%
$ 1.6 billion $ 315.25 million
Feb 9, 8 PM $ 0.0₅381
-0.07%
$ 1.6 billion $ 312.89 million
Feb 9, 7 PM $ 0.0₅382
+0.47%
$ 1.61 billion $ 310.99 million
Feb 9, 6 PM $ 0.0₅38
-0.93%
$ 1.6 billion $ 307.77 million
Feb 9, 5 PM $ 0.0₅384
+1.00%
$ 1.61 billion $ 306.29 million
Feb 9, 4 PM $ 0.0₅38
+0.80%
$ 1.6 billion $ 300.03 million
Feb 9, 3 PM $ 0.0₅377
+0.78%
$ 1.58 billion $ 299.32 million
Feb 9, 2 PM $ 0.0₅374
+1.93%
$ 1.57 billion $ 299.58 million
Feb 9, 1 PM $ 0.0₅367
-0.48%
$ 1.54 billion $ 286.5 million
Feb 9, 12 PM $ 0.0₅369
+0.65%
$ 1.55 billion $ 292.02 million
Feb 9, 11 AM $ 0.0₅366
+0.59%
$ 1.54 billion $ 300.7 million
Feb 9, 10 AM $ 0.0₅364
-0.82%
$ 1.53 billion $ 309.58 million
Feb 9, 9 AM $ 0.0₅367
-0.96%
$ 1.54 billion $ 302.87 million
Feb 9, 8 AM $ 0.0₅371
-1.41%
$ 1.56 billion $ 299.83 million
Feb 9, 7 AM $ 0.0₅376
-0.28%
$ 1.58 billion $ 294.51 million
Feb 9, 6 AM $ 0.0₅377
-1.26%
$ 1.59 billion $ 292.26 million
Feb 9, 5 AM $ 0.0₅382
-0.11%
$ 1.61 billion $ 285.62 million
Feb 9, 4 AM $ 0.0₅382
-0.48%
$ 1.61 billion $ 285.77 million
Feb 9, 3 AM $ 0.0₅384
+0.63%
$ 1.61 billion $ 283.78 million
Feb 9, 2 AM $ 0.0₅381
+0.89%
$ 1.6 billion $ 281.6 million
Feb 9, 1 AM $ 0.0₅378
+0.15%
$ 1.59 billion $ 277.35 million
Feb 9, 12 AM $ 0.0₅378
-0.05%
$ 1.59 billion $ 266.64 million
Feb 8, 11 PM $ 0.0₅378
+0.33%
$ 1.59 billion $ 260.49 million
Feb 8, 10 PM $ 0.0₅377
+0.89%
$ 1.58 billion $ 243.68 million
Feb 8, 9 PM $ 0.0₅373
-0.31%
$ 1.57 billion $ 243.13 million
Feb 8, 8 PM $ 0.0₅374
-1.58%
$ 1.57 billion $ 242.91 million
Feb 8, 7 PM $ 0.0₅38
+0.48%
$ 1.6 billion $ 243.54 million
Feb 8, 6 PM $ 0.0₅379
+0.97%
$ 1.59 billion $ 245.97 million
Feb 8, 5 PM $ 0.0₅375
-0.10%
$ 1.58 billion $ 244.83 million
Feb 8, 4 PM $ 0.0₅375
-2.16%
$ 1.58 billion $ 240.61 million
Feb 8, 3 PM $ 0.0₅384
-1.10%
$ 1.61 billion $ 321.9 million
Feb 8, 2 PM $ 0.0₅388
-0.38%
$ 1.63 billion $ 326.2 million
Feb 8, 1 PM $ 0.0₅389
+0.00%
$ 1.64 billion $ 328.57 million
Feb 8, 12 PM $ 0.0₅389
+0.16%
$ 1.64 billion $ 325.48 million
Feb 8, 11 AM $ 0.0₅389
+2.23%
$ 1.64 billion $ 332.68 million
Feb 8, 10 AM $ 0.0₅38
-0.85%
$ 1.6 billion $ 320.62 million
Feb 8, 9 AM $ 0.0₅383
-0.54%
$ 1.61 billion $ 319.02 million
Feb 8, 8 AM $ 0.0₅386
+1.28%
$ 1.62 billion $ 317.97 million
Feb 8, 7 AM $ 0.0₅381
+0.31%
$ 1.6 billion $ 320.53 million
Feb 8, 6 AM $ 0.0₅38
-0.27%
$ 1.6 billion $ 344.2 million
Feb 8, 5 AM $ 0.0₅381
+0.00%
$ 1.6 billion $ 350.48 million