PEPE Historical Data

PEPE Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.0₅381
+0.00%
$ 1.6 billion $ 350.48 million
Feb 8, 4 AM $ 0.0₅381
+0.30%
$ 1.6 billion $ 356.25 million
Feb 8, 3 AM $ 0.0₅379
-0.85%
$ 1.6 billion $ 364.18 million
Feb 8, 2 AM $ 0.0₅383
-0.82%
$ 1.61 billion $ 370.74 million
Feb 8, 1 AM $ 0.0₅386
+0.15%
$ 1.62 billion $ 374.5 million
Feb 8, 12 AM $ 0.0₅385
-0.37%
$ 1.62 billion $ 380.14 million
Feb 7, 11 PM $ 0.0₅387
+0.29%
$ 1.63 billion $ 391.34 million
Feb 7, 10 PM $ 0.0₅386
-0.50%
$ 1.62 billion $ 396.37 million
Feb 7, 9 PM $ 0.0₅387
-0.73%
$ 1.63 billion $ 406.21 million
Feb 7, 8 PM $ 0.0₅39
+0.74%
$ 1.64 billion $ 408.1 million
Feb 7, 7 PM $ 0.0₅387
-0.67%
$ 1.63 billion $ 416.79 million
Feb 7, 6 PM $ 0.0₅39
+1.42%
$ 1.64 billion $ 422.67 million
Feb 7, 5 PM $ 0.0₅385
+0.02%
$ 1.62 billion $ 438.26 million
Feb 7, 4 PM $ 0.0₅384
+1.03%
$ 1.62 billion $ 462.99 million
Feb 7, 3 PM $ 0.0₅381
+1.35%
$ 1.6 billion $ 396.77 million
Feb 7, 2 PM $ 0.0₅375
-1.20%
$ 1.58 billion $ 416.48 million
Feb 7, 1 PM $ 0.0₅38
-0.92%
$ 1.6 billion $ 439.24 million
Feb 7, 12 PM $ 0.0₅384
+1.77%
$ 1.62 billion $ 448.49 million
Feb 7, 11 AM $ 0.0₅377
-0.50%
$ 1.59 billion $ 433.64 million
Feb 7, 10 AM $ 0.0₅379
+0.45%
$ 1.59 billion $ 439.73 million
Feb 7, 9 AM $ 0.0₅377
-0.69%
$ 1.59 billion $ 449.93 million
Feb 7, 8 AM $ 0.0₅38
+0.29%
$ 1.6 billion $ 460.79 million
Feb 7, 7 AM $ 0.0₅379
-1.10%
$ 1.59 billion $ 467.63 million
Feb 7, 6 AM $ 0.0₅383
-1.62%
$ 1.61 billion $ 455.88 million
Feb 7, 5 AM $ 0.0₅389
-0.05%
$ 1.64 billion $ 470.7 million
Feb 7, 4 AM $ 0.0₅389
-0.23%
$ 1.64 billion $ 500.61 million
Feb 7, 3 AM $ 0.0₅39
+0.12%
$ 1.64 billion $ 502.77 million
Feb 7, 2 AM $ 0.0₅39
-0.45%
$ 1.64 billion $ 506.24 million
Feb 7, 1 AM $ 0.0₅391
+0.66%
$ 1.65 billion $ 526.12 million
Feb 7, 12 AM $ 0.0₅389
-0.62%
$ 1.64 billion $ 546.94 million
Feb 6, 11 PM $ 0.0₅391
-1.05%
$ 1.65 billion $ 649.31 million
Feb 6, 10 PM $ 0.0₅395
+1.06%
$ 1.66 billion $ 666.59 million
Feb 6, 9 PM $ 0.0₅391
+1.03%
$ 1.65 billion $ 676.26 million
Feb 6, 8 PM $ 0.0₅387
-0.58%
$ 1.63 billion $ 713.8 million
Feb 6, 7 PM $ 0.0₅39
+0.64%
$ 1.64 billion $ 761.85 million
Feb 6, 6 PM $ 0.0₅387
-1.81%
$ 1.63 billion $ 770.03 million
Feb 6, 5 PM $ 0.0₅394
+0.93%
$ 1.66 billion $ 771.3 million
Feb 6, 4 PM $ 0.0₅39
+3.20%
$ 1.64 billion $ 766.44 million
Feb 6, 3 PM $ 0.0₅378
+0.27%
$ 1.59 billion $ 774.8 million
Feb 6, 2 PM $ 0.0₅377
+1.40%
$ 1.59 billion $ 835.11 million
Feb 6, 1 PM $ 0.0₅372
+1.55%
$ 1.56 billion $ 830.69 million
Feb 6, 12 PM $ 0.0₅367
-0.23%
$ 1.54 billion $ 826.51 million
Feb 6, 11 AM $ 0.0₅368
-0.54%
$ 1.55 billion $ 839.76 million
Feb 6, 10 AM $ 0.0₅37
+1.01%
$ 1.55 billion $ 865.07 million
Feb 6, 9 AM $ 0.0₅366
+2.36%
$ 1.54 billion $ 863.82 million
Feb 6, 8 AM $ 0.0₅357
-0.63%
$ 1.5 billion $ 854.48 million
Feb 6, 7 AM $ 0.0₅36
-1.08%
$ 1.51 billion $ 846.15 million
Feb 6, 6 AM $ 0.0₅364
-2.52%
$ 1.53 billion $ 849.83 million
Feb 6, 5 AM $ 0.0₅373
+5.14%
$ 1.57 billion $ 842.12 million
Feb 6, 4 AM $ 0.0₅355
+2.13%
$ 1.49 billion $ 820.44 million