PEPE Historical Data

PEPE Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.0₅355
+2.13%
$ 1.49 billion $ 820.44 million
Feb 6, 3 AM $ 0.0₅347
+0.57%
$ 1.46 billion $ 824.58 million
Feb 6, 2 AM $ 0.0₅345
-2.25%
$ 1.45 billion $ 820.77 million
Feb 6, 1 AM $ 0.0₅353
+3.34%
$ 1.49 billion $ 811.67 million
Feb 6, 12 AM $ 0.0₅342
-0.24%
$ 1.44 billion $ 795.94 million
Feb 5, 11 PM $ 0.0₅343
-3.15%
$ 1.44 billion $ 686.2 million
Feb 5, 10 PM $ 0.0₅354
+0.14%
$ 1.49 billion $ 679.98 million
Feb 5, 9 PM $ 0.0₅353
-0.27%
$ 1.48 billion $ 671.03 million
Feb 5, 8 PM $ 0.0₅354
-2.30%
$ 1.49 billion $ 638.13 million
Feb 5, 7 PM $ 0.0₅363
-1.36%
$ 1.53 billion $ 597.81 million
Feb 5, 6 PM $ 0.0₅368
+0.64%
$ 1.55 billion $ 609.6 million
Feb 5, 5 PM $ 0.0₅365
-2.21%
$ 1.54 billion $ 620.75 million
Feb 5, 4 PM $ 0.0₅374
+0.66%
$ 1.57 billion $ 615.97 million
Feb 5, 3 PM $ 0.0₅371
-4.12%
$ 1.56 billion $ 601.36 million
Feb 5, 2 PM $ 0.0₅387
-0.16%
$ 1.63 billion $ 564.49 million
Feb 5, 1 PM $ 0.0₅388
-0.25%
$ 1.63 billion $ 558.61 million
Feb 5, 12 PM $ 0.0₅389
-0.16%
$ 1.64 billion $ 557.73 million
Feb 5, 11 AM $ 0.0₅389
-1.37%
$ 1.64 billion $ 544.14 million
Feb 5, 10 AM $ 0.0₅395
-2.72%
$ 1.66 billion $ 524.52 million
Feb 5, 9 AM $ 0.0₅406
-0.21%
$ 1.71 billion $ 516.18 million
Feb 5, 8 AM $ 0.0₅407
+1.28%
$ 1.71 billion $ 513.72 million
Feb 5, 7 AM $ 0.0₅402
-0.33%
$ 1.69 billion $ 512.61 million
Feb 5, 6 AM $ 0.0₅403
-1.30%
$ 1.69 billion $ 502.04 million
Feb 5, 5 AM $ 0.0₅408
+0.27%
$ 1.72 billion $ 494.92 million
Feb 5, 4 AM $ 0.0₅407
-0.44%
$ 1.71 billion $ 481.05 million
Feb 5, 3 AM $ 0.0₅409
-0.10%
$ 1.72 billion $ 469.57 million
Feb 5, 2 AM $ 0.0₅409
-0.77%
$ 1.72 billion $ 472.12 million
Feb 5, 1 AM $ 0.0₅412
-1.13%
$ 1.73 billion $ 464.45 million
Feb 5, 12 AM $ 0.0₅417
-0.83%
$ 1.75 billion $ 460.11 million
Feb 4, 11 PM $ 0.0₅421
+0.44%
$ 1.77 billion $ 461.35 million
Feb 4, 10 PM $ 0.0₅419
-0.19%
$ 1.76 billion $ 455 million
Feb 4, 9 PM $ 0.0₅42
-2.20%
$ 1.77 billion $ 449.48 million
Feb 4, 8 PM $ 0.0₅429
-0.20%
$ 1.8 billion $ 450.31 million
Feb 4, 7 PM $ 0.0₅43
+1.82%
$ 1.81 billion $ 470.89 million
Feb 4, 6 PM $ 0.0₅422
+2.76%
$ 1.78 billion $ 478.06 million
Feb 4, 5 PM $ 0.0₅411
+0.88%
$ 1.73 billion $ 469.39 million
Feb 4, 4 PM $ 0.0₅407
+0.38%
$ 1.71 billion $ 472.9 million
Feb 4, 3 PM $ 0.0₅406
-0.39%
$ 1.71 billion $ 470.61 million
Feb 4, 2 PM $ 0.0₅408
-1.60%
$ 1.71 billion $ 475.08 million
Feb 4, 1 PM $ 0.0₅414
-0.94%
$ 1.74 billion $ 462.3 million
Feb 4, 12 PM $ 0.0₅418
-0.51%
$ 1.76 billion $ 456.93 million
Feb 4, 11 AM $ 0.0₅42
-0.76%
$ 1.77 billion $ 457.91 million
Feb 4, 10 AM $ 0.0₅423
+0.01%
$ 1.78 billion $ 447.42 million
Feb 4, 9 AM $ 0.0₅423
-0.74%
$ 1.78 billion $ 447.87 million
Feb 4, 8 AM $ 0.0₅426
+0.52%
$ 1.79 billion $ 457.34 million
Feb 4, 7 AM $ 0.0₅424
-0.35%
$ 1.78 billion $ 454.31 million
Feb 4, 6 AM $ 0.0₅426
+0.44%
$ 1.79 billion $ 451.61 million
Feb 4, 5 AM $ 0.0₅424
-0.63%
$ 1.78 billion $ 449.17 million
Feb 4, 4 AM $ 0.0₅426
-0.23%
$ 1.79 billion $ 447.4 million
Feb 4, 3 AM $ 0.0₅427
+2.28%
$ 1.8 billion $ 448.38 million