PEPE Historical Data

PEPE Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0₅418
-0.06%
$ 1.76 billion $ 401.21 million
May 7, 9 AM $ 0.0₅419
-0.67%
$ 1.76 billion $ 414.81 million
May 7, 8 AM $ 0.0₅422
-0.49%
$ 1.77 billion $ 433.22 million
May 7, 7 AM $ 0.0₅424
+1.55%
$ 1.78 billion $ 453.12 million
May 7, 6 AM $ 0.0₅418
+0.44%
$ 1.76 billion $ 435.68 million
May 7, 5 AM $ 0.0₅416
+0.49%
$ 1.75 billion $ 445.59 million
May 7, 4 AM $ 0.0₅414
+1.04%
$ 1.74 billion $ 451.03 million
May 7, 3 AM $ 0.0₅409
-0.21%
$ 1.72 billion $ 460.41 million
May 7, 2 AM $ 0.0₅41
-0.12%
$ 1.73 billion $ 488.75 million
May 7, 1 AM $ 0.0₅411
-0.25%
$ 1.73 billion $ 497.4 million
May 7, 12 AM $ 0.0₅412
-1.13%
$ 1.73 billion $ 498.89 million
May 6, 11 PM $ 0.0₅416
+0.39%
$ 1.75 billion $ 499.42 million
May 6, 10 PM $ 0.0₅415
-0.60%
$ 1.74 billion $ 503.96 million
May 6, 9 PM $ 0.0₅417
+0.61%
$ 1.76 billion $ 531.4 million
May 6, 8 PM $ 0.0₅415
+0.09%
$ 1.75 billion $ 562.72 million
May 6, 7 PM $ 0.0₅415
+0.04%
$ 1.74 billion $ 609.93 million
May 6, 6 PM $ 0.0₅414
-0.04%
$ 1.74 billion $ 617.12 million
May 6, 5 PM $ 0.0₅415
-0.32%
$ 1.74 billion $ 613.74 million
May 6, 4 PM $ 0.0₅416
+0.07%
$ 1.75 billion $ 615.98 million
May 6, 3 PM $ 0.0₅415
+0.37%
$ 1.75 billion $ 623.38 million
May 6, 2 PM $ 0.0₅414
+0.12%
$ 1.74 billion $ 620.03 million
May 6, 1 PM $ 0.0₅414
-2.04%
$ 1.74 billion $ 632.34 million
May 6, 12 PM $ 0.0₅422
-0.72%
$ 1.78 billion $ 614.77 million
May 6, 11 AM $ 0.0₅425
+0.05%
$ 1.79 billion $ 612.91 million
May 6, 10 AM $ 0.0₅425
-0.32%
$ 1.79 billion $ 606.71 million
May 6, 9 AM $ 0.0₅427
+0.15%
$ 1.79 billion $ 591.34 million
May 6, 8 AM $ 0.0₅426
+0.84%
$ 1.79 billion $ 572.77 million
May 6, 7 AM $ 0.0₅422
-0.47%
$ 1.78 billion $ 553.48 million
May 6, 6 AM $ 0.0₅424
+0.00%
$ 1.78 billion $ 551.77 million
May 6, 5 AM $ 0.0₅424
+1.12%
$ 1.78 billion $ 540.31 million
May 6, 4 AM $ 0.0₅419
-1.00%
$ 1.76 billion $ 535 million
May 6, 3 AM $ 0.0₅424
+0.97%
$ 1.78 billion $ 534.7 million
May 6, 2 AM $ 0.0₅42
-0.08%
$ 1.77 billion $ 511.81 million
May 6, 1 AM $ 0.0₅42
+1.74%
$ 1.77 billion $ 506.69 million
May 6, 12 AM $ 0.0₅413
+0.39%
$ 1.74 billion $ 497.49 million
May 5, 11 PM $ 0.0₅411
-0.54%
$ 1.73 billion $ 491.61 million
May 5, 10 PM $ 0.0₅414
-1.25%
$ 1.74 billion $ 484.43 million
May 5, 9 PM $ 0.0₅419
-0.26%
$ 1.76 billion $ 456.13 million
May 5, 8 PM $ 0.0₅42
+1.90%
$ 1.77 billion $ 420.02 million
May 5, 7 PM $ 0.0₅412
+0.80%
$ 1.73 billion $ 378.52 million
May 5, 6 PM $ 0.0₅409
+0.14%
$ 1.72 billion $ 381.91 million
May 5, 5 PM $ 0.0₅408
+0.44%
$ 1.72 billion $ 388.11 million
May 5, 4 PM $ 0.0₅407
-0.49%
$ 1.71 billion $ 392.95 million
May 5, 3 PM $ 0.0₅409
-0.18%
$ 1.72 billion $ 387.81 million
May 5, 2 PM $ 0.0₅41
-0.35%
$ 1.72 billion $ 409.69 million
May 5, 1 PM $ 0.0₅411
+0.75%
$ 1.73 billion $ 386.53 million
May 5, 12 PM $ 0.0₅408
+0.16%
$ 1.72 billion $ 372.31 million
May 5, 11 AM $ 0.0₅408
+0.07%
$ 1.72 billion $ 366.69 million
May 5, 10 AM $ 0.0₅408
+0.33%
$ 1.71 billion $ 366.7 million
May 5, 9 AM $ 0.0₅406
-0.44%
$ 1.71 billion $ 404.28 million