PEPE Historical Data

PEPE Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.0₅417
-1.11%
$ 1.75 billion $ 453.84 million
Feb 2, 1 AM $ 0.0₅421
+0.24%
$ 1.77 billion $ 457.84 million
Feb 2, 12 AM $ 0.0₅42
+1.09%
$ 1.77 billion $ 449.46 million
Feb 1, 11 PM $ 0.0₅416
-1.27%
$ 1.75 billion $ 443.87 million
Feb 1, 10 PM $ 0.0₅421
+0.48%
$ 1.77 billion $ 428.62 million
Feb 1, 9 PM $ 0.0₅419
-0.66%
$ 1.76 billion $ 423.97 million
Feb 1, 8 PM $ 0.0₅422
+0.85%
$ 1.78 billion $ 433.35 million
Feb 1, 7 PM $ 0.0₅419
-1.74%
$ 1.76 billion $ 435.39 million
Feb 1, 6 PM $ 0.0₅426
+2.41%
$ 1.79 billion $ 461.61 million
Feb 1, 5 PM $ 0.0₅416
-0.30%
$ 1.75 billion $ 511.23 million
Feb 1, 4 PM $ 0.0₅418
-0.42%
$ 1.76 billion $ 572.08 million
Feb 1, 3 PM $ 0.0₅419
-2.00%
$ 1.76 billion $ 569.77 million
Feb 1, 2 PM $ 0.0₅428
-0.16%
$ 1.8 billion $ 565.87 million
Feb 1, 1 PM $ 0.0₅429
+0.99%
$ 1.8 billion $ 602.47 million
Feb 1, 12 PM $ 0.0₅425
-0.71%
$ 1.79 billion $ 607.53 million
Feb 1, 11 AM $ 0.0₅428
+1.20%
$ 1.8 billion $ 606.21 million
Feb 1, 10 AM $ 0.0₅423
-1.57%
$ 1.78 billion $ 599.87 million
Feb 1, 9 AM $ 0.0₅429
+1.29%
$ 1.81 billion $ 588.16 million
Feb 1, 8 AM $ 0.0₅424
-0.66%
$ 1.78 billion $ 583.4 million
Feb 1, 7 AM $ 0.0₅427
+1.19%
$ 1.79 billion $ 594.7 million
Feb 1, 6 AM $ 0.0₅422
+0.37%
$ 1.77 billion $ 590.28 million
Feb 1, 5 AM $ 0.0₅42
-0.70%
$ 1.77 billion $ 595.11 million
Feb 1, 4 AM $ 0.0₅423
+0.94%
$ 1.78 billion $ 587.44 million
Feb 1, 3 AM $ 0.0₅419
+0.41%
$ 1.76 billion $ 581.88 million
Feb 1, 2 AM $ 0.0₅418
+0.20%
$ 1.76 billion $ 578.47 million
Feb 1, 1 AM $ 0.0₅417
+0.16%
$ 1.75 billion $ 569.52 million
Feb 1, 12 AM $ 0.0₅416
+0.37%
$ 1.75 billion $ 563.06 million
Jan 31, 11 PM $ 0.0₅415
+1.85%
$ 1.74 billion $ 551.01 million
Jan 31, 10 PM $ 0.0₅407
-1.04%
$ 1.71 billion $ 535.58 million
Jan 31, 9 PM $ 0.0₅411
+1.36%
$ 1.73 billion $ 531.7 million
Jan 31, 8 PM $ 0.0₅406
-0.22%
$ 1.71 billion $ 521.75 million
Jan 31, 7 PM $ 0.0₅407
+0.83%
$ 1.71 billion $ 528.46 million
Jan 31, 6 PM $ 0.0₅403
-1.22%
$ 1.7 billion $ 511.85 million
Jan 31, 5 PM $ 0.0₅408
-2.89%
$ 1.72 billion $ 465.64 million
Jan 31, 4 PM $ 0.0₅42
-0.91%
$ 1.77 billion $ 401.96 million
Jan 31, 3 PM $ 0.0₅424
+0.18%
$ 1.79 billion $ 392.87 million
Jan 31, 2 PM $ 0.0₅424
-2.75%
$ 1.78 billion $ 397.42 million
Jan 31, 1 PM $ 0.0₅436
-1.12%
$ 1.83 billion $ 344.2 million
Jan 31, 12 PM $ 0.0₅441
-0.32%
$ 1.85 billion $ 340.49 million
Jan 31, 11 AM $ 0.0₅442
-0.53%
$ 1.86 billion $ 342.88 million
Jan 31, 10 AM $ 0.0₅444
+0.18%
$ 1.87 billion $ 348.17 million
Jan 31, 9 AM $ 0.0₅443
-0.08%
$ 1.87 billion $ 351.82 million
Jan 31, 8 AM $ 0.0₅444
-0.53%
$ 1.87 billion $ 360.3 million
Jan 31, 7 AM $ 0.0₅446
-0.78%
$ 1.88 billion $ 352.59 million
Jan 31, 6 AM $ 0.0₅45
-1.37%
$ 1.89 billion $ 356.04 million
Jan 31, 5 AM $ 0.0₅456
-0.14%
$ 1.92 billion $ 365.58 million
Jan 31, 4 AM $ 0.0₅457
-0.57%
$ 1.92 billion $ 370.6 million
Jan 31, 3 AM $ 0.0₅459
-0.11%
$ 1.93 billion $ 381.33 million
Jan 31, 2 AM $ 0.0₅46
-0.33%
$ 1.93 billion $ 391.11 million
Jan 31, 1 AM $ 0.0₅461
+0.15%
$ 1.94 billion $ 407.47 million