PEPE Historical Data

PEPE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.0₅498
-0.85%
$ 2.09 billion $ 302.78 million
Jan 28, 10 PM $ 0.0₅502
+0.42%
$ 2.11 billion $ 306.64 million
Jan 28, 9 PM $ 0.0₅5
+0.16%
$ 2.1 billion $ 307.99 million
Jan 28, 8 PM $ 0.0₅499
-0.48%
$ 2.1 billion $ 312.7 million
Jan 28, 7 PM $ 0.0₅501
+0.57%
$ 2.11 billion $ 324.33 million
Jan 28, 6 PM $ 0.0₅498
-0.65%
$ 2.1 billion $ 317.66 million
Jan 28, 5 PM $ 0.0₅501
+0.93%
$ 2.11 billion $ 322.25 million
Jan 28, 4 PM $ 0.0₅497
+0.46%
$ 2.09 billion $ 337.2 million
Jan 28, 3 PM $ 0.0₅495
-1.00%
$ 2.08 billion $ 355.81 million
Jan 28, 2 PM $ 0.0₅5
-0.25%
$ 2.1 billion $ 353.07 million
Jan 28, 1 PM $ 0.0₅501
-0.45%
$ 2.11 billion $ 347.78 million
Jan 28, 12 PM $ 0.0₅503
-1.28%
$ 2.12 billion $ 346.46 million
Jan 28, 11 AM $ 0.0₅51
+0.57%
$ 2.14 billion $ 337.99 million
Jan 28, 10 AM $ 0.0₅507
+0.11%
$ 2.13 billion $ 334.61 million
Jan 28, 9 AM $ 0.0₅506
+1.21%
$ 2.13 billion $ 329.42 million
Jan 28, 8 AM $ 0.0₅5
-0.63%
$ 2.1 billion $ 326.06 million
Jan 28, 7 AM $ 0.0₅503
-0.97%
$ 2.12 billion $ 326.37 million
Jan 28, 6 AM $ 0.0₅508
+1.19%
$ 2.14 billion $ 322.42 million
Jan 28, 5 AM $ 0.0₅502
+0.54%
$ 2.11 billion $ 314.85 million
Jan 28, 4 AM $ 0.0₅499
-0.15%
$ 2.1 billion $ 315.62 million
Jan 28, 3 AM $ 0.0₅5
-0.53%
$ 2.1 billion $ 318.28 million
Jan 28, 2 AM $ 0.0₅503
+0.18%
$ 2.12 billion $ 323.35 million
Jan 28, 1 AM $ 0.0₅502
-0.11%
$ 2.11 billion $ 322.58 million
Jan 28, 12 AM $ 0.0₅503
+0.12%
$ 2.11 billion $ 341.85 million
Jan 27, 11 PM $ 0.0₅502
-1.24%
$ 2.11 billion $ 348.01 million
Jan 27, 10 PM $ 0.0₅508
+0.47%
$ 2.14 billion $ 354.49 million
Jan 27, 9 PM $ 0.0₅506
-0.57%
$ 2.13 billion $ 349.61 million
Jan 27, 8 PM $ 0.0₅509
+2.10%
$ 2.14 billion $ 343.29 million
Jan 27, 7 PM $ 0.0₅498
+0.13%
$ 2.1 billion $ 327.76 million
Jan 27, 6 PM $ 0.0₅498
+2.39%
$ 2.09 billion $ 329.7 million
Jan 27, 5 PM $ 0.0₅486
-3.95%
$ 2.05 billion $ 331.74 million
Jan 27, 4 PM $ 0.0₅506
+1.32%
$ 2.13 billion $ 319.68 million
Jan 27, 3 PM $ 0.0₅5
+1.14%
$ 2.1 billion $ 304.07 million
Jan 27, 2 PM $ 0.0₅494
+0.00%
$ 2.08 billion $ 323.77 million
Jan 27, 1 PM $ 0.0₅494
-0.47%
$ 2.08 billion $ 331.68 million
Jan 27, 12 PM $ 0.0₅497
-0.06%
$ 2.09 billion $ 329.51 million
Jan 27, 11 AM $ 0.0₅497
+0.05%
$ 2.09 billion $ 330.72 million
Jan 27, 10 AM $ 0.0₅497
-0.08%
$ 2.09 billion $ 329.57 million
Jan 27, 9 AM $ 0.0₅497
-0.63%
$ 2.09 billion $ 329.53 million
Jan 27, 8 AM $ 0.0₅501
-0.04%
$ 2.11 billion $ 343.16 million
Jan 27, 7 AM $ 0.0₅501
-0.11%
$ 2.11 billion $ 350.91 million
Jan 27, 6 AM $ 0.0₅501
-0.83%
$ 2.11 billion $ 350.85 million
Jan 27, 5 AM $ 0.0₅506
-0.73%
$ 2.13 billion $ 349.54 million
Jan 27, 4 AM $ 0.0₅509
-0.02%
$ 2.14 billion $ 347.73 million
Jan 27, 3 AM $ 0.0₅509
-0.89%
$ 2.14 billion $ 345.93 million
Jan 27, 2 AM $ 0.0₅514
-0.32%
$ 2.16 billion $ 340.46 million
Jan 27, 1 AM $ 0.0₅516
+2.03%
$ 2.17 billion $ 333.93 million
Jan 27, 12 AM $ 0.0₅505
+0.88%
$ 2.13 billion $ 321.05 million
Jan 26, 11 PM $ 0.0₅501
+0.45%
$ 2.11 billion $ 315.83 million
Jan 26, 10 PM $ 0.0₅499
-0.04%
$ 2.1 billion $ 309.5 million