PEPE Historical Data

PEPE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.0₅499
-0.04%
$ 2.1 billion $ 309.5 million
Jan 26, 9 PM $ 0.0₅499
+1.16%
$ 2.1 billion $ 313.63 million
Jan 26, 8 PM $ 0.0₅493
-0.68%
$ 2.07 billion $ 314.52 million
Jan 26, 7 PM $ 0.0₅497
-0.49%
$ 2.09 billion $ 331.56 million
Jan 26, 6 PM $ 0.0₅499
+1.10%
$ 2.1 billion $ 355.19 million
Jan 26, 5 PM $ 0.0₅494
-0.53%
$ 2.08 billion $ 362.22 million
Jan 26, 4 PM $ 0.0₅496
+0.86%
$ 2.09 billion $ 366.55 million
Jan 26, 3 PM $ 0.0₅492
-0.85%
$ 2.07 billion $ 399.26 million
Jan 26, 2 PM $ 0.0₅496
+0.69%
$ 2.08 billion $ 400.58 million
Jan 26, 1 PM $ 0.0₅493
+0.73%
$ 2.07 billion $ 394.37 million
Jan 26, 12 PM $ 0.0₅489
+0.35%
$ 2.06 billion $ 397.79 million
Jan 26, 11 AM $ 0.0₅488
+0.10%
$ 2.05 billion $ 399.64 million
Jan 26, 10 AM $ 0.0₅487
+0.35%
$ 2.05 billion $ 403.25 million
Jan 26, 9 AM $ 0.0₅486
-0.85%
$ 2.04 billion $ 415.12 million
Jan 26, 8 AM $ 0.0₅49
+0.89%
$ 2.06 billion $ 431.81 million
Jan 26, 7 AM $ 0.0₅485
+0.12%
$ 2.04 billion $ 422.5 million
Jan 26, 6 AM $ 0.0₅485
+0.18%
$ 2.04 billion $ 422.24 million
Jan 26, 5 AM $ 0.0₅484
-0.43%
$ 2.04 billion $ 423.39 million
Jan 26, 4 AM $ 0.0₅486
+1.12%
$ 2.05 billion $ 441.75 million
Jan 26, 3 AM $ 0.0₅481
-0.62%
$ 2.02 billion $ 437.27 million
Jan 26, 2 AM $ 0.0₅484
-0.55%
$ 2.04 billion $ 439.14 million
Jan 26, 1 AM $ 0.0₅486
+2.07%
$ 2.05 billion $ 440.86 million
Jan 26, 12 AM $ 0.0₅477
+1.18%
$ 2 billion $ 444.32 million
Jan 25, 11 PM $ 0.0₅471
+0.73%
$ 1.98 billion $ 444.82 million
Jan 25, 10 PM $ 0.0₅468
-0.87%
$ 1.97 billion $ 437.81 million
Jan 25, 9 PM $ 0.0₅472
+1.28%
$ 1.98 billion $ 431.88 million
Jan 25, 8 PM $ 0.0₅466
+0.42%
$ 1.96 billion $ 424.76 million
Jan 25, 7 PM $ 0.0₅464
-2.89%
$ 1.95 billion $ 410.23 million
Jan 25, 6 PM $ 0.0₅478
-0.80%
$ 2.01 billion $ 379.78 million
Jan 25, 5 PM $ 0.0₅481
+0.21%
$ 2.03 billion $ 359.09 million
Jan 25, 4 PM $ 0.0₅48
-1.81%
$ 2.02 billion $ 348.18 million
Jan 25, 3 PM $ 0.0₅489
-0.65%
$ 2.06 billion $ 309.2 million
Jan 25, 2 PM $ 0.0₅492
-1.17%
$ 2.07 billion $ 301.52 million
Jan 25, 1 PM $ 0.0₅498
-0.64%
$ 2.1 billion $ 294.92 million
Jan 25, 12 PM $ 0.0₅501
-0.04%
$ 2.11 billion $ 291 million
Jan 25, 11 AM $ 0.0₅502
-0.27%
$ 2.11 billion $ 292.35 million
Jan 25, 10 AM $ 0.0₅503
+1.66%
$ 2.12 billion $ 290.17 million
Jan 25, 9 AM $ 0.0₅495
+0.32%
$ 2.08 billion $ 275.66 million
Jan 25, 8 AM $ 0.0₅493
-0.53%
$ 2.08 billion $ 255.69 million
Jan 25, 7 AM $ 0.0₅496
+0.00%
$ 2.09 billion $ 252.86 million
Jan 25, 6 AM $ 0.0₅496
-0.35%
$ 2.09 billion $ 252.44 million
Jan 25, 5 AM $ 0.0₅498
+0.05%
$ 2.09 billion $ 249.62 million
Jan 25, 4 AM $ 0.0₅497
+0.31%
$ 2.09 billion $ 230.59 million
Jan 25, 3 AM $ 0.0₅496
-0.45%
$ 2.09 billion $ 237 million
Jan 25, 2 AM $ 0.0₅498
-0.29%
$ 2.1 billion $ 238.68 million
Jan 25, 1 AM $ 0.0₅5
-0.22%
$ 2.1 billion $ 233.75 million
Jan 25, 12 AM $ 0.0₅501
+0.05%
$ 2.11 billion $ 217.65 million
Jan 24, 11 PM $ 0.0₅501
-0.15%
$ 2.11 billion $ 212.13 million
Jan 24, 10 PM $ 0.0₅501
+0.17%
$ 2.11 billion $ 214.72 million
Jan 24, 9 PM $ 0.0₅501
+0.01%
$ 2.11 billion $ 218.86 million