PEPE Historical Data

PEPE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.0₅501
+0.01%
$ 2.11 billion $ 218.86 million
Jan 24, 8 PM $ 0.0₅501
+0.22%
$ 2.11 billion $ 225.98 million
Jan 24, 7 PM $ 0.0₅499
-0.14%
$ 2.1 billion $ 241.12 million
Jan 24, 6 PM $ 0.0₅5
-0.08%
$ 2.1 billion $ 268.14 million
Jan 24, 5 PM $ 0.0₅501
+0.18%
$ 2.11 billion $ 293.1 million
Jan 24, 4 PM $ 0.0₅5
+0.22%
$ 2.1 billion $ 357.33 million
Jan 24, 3 PM $ 0.0₅499
-0.62%
$ 2.1 billion $ 378.41 million
Jan 24, 2 PM $ 0.0₅502
+0.22%
$ 2.11 billion $ 397.25 million
Jan 24, 1 PM $ 0.0₅501
-0.39%
$ 2.11 billion $ 415.42 million
Jan 24, 12 PM $ 0.0₅503
-0.24%
$ 2.11 billion $ 416.02 million
Jan 24, 11 AM $ 0.0₅504
-0.27%
$ 2.12 billion $ 414.83 million
Jan 24, 10 AM $ 0.0₅505
+0.28%
$ 2.12 billion $ 418.72 million
Jan 24, 9 AM $ 0.0₅504
-0.30%
$ 2.12 billion $ 425.67 million
Jan 24, 8 AM $ 0.0₅505
+0.46%
$ 2.12 billion $ 431.89 million
Jan 24, 7 AM $ 0.0₅503
-0.40%
$ 2.11 billion $ 434.35 million
Jan 24, 6 AM $ 0.0₅505
-0.61%
$ 2.12 billion $ 434.14 million
Jan 24, 5 AM $ 0.0₅508
+0.01%
$ 2.14 billion $ 439.42 million
Jan 24, 4 AM $ 0.0₅508
+0.10%
$ 2.14 billion $ 439.99 million
Jan 24, 3 AM $ 0.0₅507
+0.94%
$ 2.13 billion $ 434.72 million
Jan 24, 2 AM $ 0.0₅503
+0.33%
$ 2.11 billion $ 431.66 million
Jan 24, 1 AM $ 0.0₅501
-0.46%
$ 2.11 billion $ 429.89 million
Jan 24, 12 AM $ 0.0₅503
+0.04%
$ 2.12 billion $ 427.29 million
Jan 23, 11 PM $ 0.0₅503
-0.25%
$ 2.12 billion $ 428.99 million
Jan 23, 10 PM $ 0.0₅504
+0.63%
$ 2.12 billion $ 428.76 million
Jan 23, 9 PM $ 0.0₅501
-0.12%
$ 2.11 billion $ 425.99 million
Jan 23, 8 PM $ 0.0₅502
-1.14%
$ 2.11 billion $ 421.22 million
Jan 23, 7 PM $ 0.0₅508
-2.56%
$ 2.14 billion $ 404.62 million
Jan 23, 6 PM $ 0.0₅521
+0.58%
$ 2.19 billion $ 382.95 million
Jan 23, 5 PM $ 0.0₅518
+2.20%
$ 2.18 billion $ 364.33 million
Jan 23, 4 PM $ 0.0₅507
+0.79%
$ 2.13 billion $ 312.05 million
Jan 23, 3 PM $ 0.0₅503
+2.44%
$ 2.12 billion $ 302.11 million
Jan 23, 2 PM $ 0.0₅491
-1.51%
$ 2.06 billion $ 307.71 million
Jan 23, 1 PM $ 0.0₅499
-0.39%
$ 2.1 billion $ 319.84 million
Jan 23, 12 PM $ 0.0₅501
-0.05%
$ 2.11 billion $ 330.95 million
Jan 23, 11 AM $ 0.0₅501
+0.71%
$ 2.11 billion $ 338.69 million
Jan 23, 10 AM $ 0.0₅497
-0.05%
$ 2.09 billion $ 344.59 million
Jan 23, 9 AM $ 0.0₅498
+0.33%
$ 2.09 billion $ 342.05 million
Jan 23, 8 AM $ 0.0₅496
-0.70%
$ 2.09 billion $ 338.93 million
Jan 23, 7 AM $ 0.0₅499
+0.06%
$ 2.1 billion $ 341.26 million
Jan 23, 6 AM $ 0.0₅499
-0.71%
$ 2.1 billion $ 345.66 million
Jan 23, 5 AM $ 0.0₅503
-0.35%
$ 2.11 billion $ 345.44 million
Jan 23, 4 AM $ 0.0₅504
+0.56%
$ 2.12 billion $ 346.62 million
Jan 23, 3 AM $ 0.0₅502
+1.01%
$ 2.11 billion $ 349.77 million
Jan 23, 2 AM $ 0.0₅497
-0.35%
$ 2.09 billion $ 350.78 million
Jan 23, 1 AM $ 0.0₅498
+0.79%
$ 2.1 billion $ 355.72 million
Jan 23, 12 AM $ 0.0₅494
-0.03%
$ 2.08 billion $ 362.2 million
Jan 22, 11 PM $ 0.0₅495
-0.19%
$ 2.08 billion $ 367.66 million
Jan 22, 10 PM $ 0.0₅496
+0.07%
$ 2.08 billion $ 381.34 million
Jan 22, 9 PM $ 0.0₅495
+0.08%
$ 2.08 billion $ 391.53 million
Jan 22, 8 PM $ 0.0₅495
-0.51%
$ 2.08 billion $ 422.76 million