PEPE Historical Data

PEPE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.0₅497
+0.74%
$ 2.09 billion $ 446.45 million
Jan 22, 6 PM $ 0.0₅494
-0.83%
$ 2.08 billion $ 492.16 million
Jan 22, 5 PM $ 0.0₅498
+0.91%
$ 2.1 billion $ 509.32 million
Jan 22, 4 PM $ 0.0₅494
+0.72%
$ 2.08 billion $ 529.63 million
Jan 22, 3 PM $ 0.0₅49
+0.49%
$ 2.06 billion $ 553.35 million
Jan 22, 2 PM $ 0.0₅488
-2.22%
$ 2.05 billion $ 588.69 million
Jan 22, 1 PM $ 0.0₅499
-1.08%
$ 2.1 billion $ 592.46 million
Jan 22, 12 PM $ 0.0₅504
-0.65%
$ 2.12 billion $ 599.31 million
Jan 22, 11 AM $ 0.0₅508
-1.14%
$ 2.14 billion $ 625.3 million
Jan 22, 10 AM $ 0.0₅513
-0.38%
$ 2.16 billion $ 619.49 million
Jan 22, 9 AM $ 0.0₅515
+0.50%
$ 2.17 billion $ 618.97 million
Jan 22, 8 AM $ 0.0₅513
+0.09%
$ 2.16 billion $ 616.34 million
Jan 22, 7 AM $ 0.0₅512
-0.62%
$ 2.16 billion $ 615.24 million
Jan 22, 6 AM $ 0.0₅516
-0.20%
$ 2.17 billion $ 616.78 million
Jan 22, 5 AM $ 0.0₅517
-0.89%
$ 2.17 billion $ 612.31 million
Jan 22, 4 AM $ 0.0₅521
+0.54%
$ 2.19 billion $ 615.27 million
Jan 22, 3 AM $ 0.0₅518
-0.38%
$ 2.18 billion $ 613.05 million
Jan 22, 2 AM $ 0.0₅52
-0.06%
$ 2.19 billion $ 612.05 million
Jan 22, 1 AM $ 0.0₅521
+0.09%
$ 2.19 billion $ 622.08 million
Jan 22, 12 AM $ 0.0₅52
+1.18%
$ 2.19 billion $ 622.14 million
Jan 21, 11 PM $ 0.0₅514
-1.64%
$ 2.16 billion $ 625.6 million
Jan 21, 10 PM $ 0.0₅523
-0.56%
$ 2.2 billion $ 625.05 million
Jan 21, 9 PM $ 0.0₅526
+0.88%
$ 2.21 billion $ 626.74 million
Jan 21, 8 PM $ 0.0₅521
+0.95%
$ 2.19 billion $ 596.29 million
Jan 21, 7 PM $ 0.0₅516
+5.55%
$ 2.17 billion $ 577.62 million
Jan 21, 6 PM $ 0.0₅489
-0.13%
$ 2.06 billion $ 536.88 million
Jan 21, 5 PM $ 0.0₅49
+0.09%
$ 2.06 billion $ 524.81 million
Jan 21, 4 PM $ 0.0₅489
-5.01%
$ 2.06 billion $ 509.71 million
Jan 21, 3 PM $ 0.0₅515
+2.31%
$ 2.17 billion $ 484.73 million
Jan 21, 2 PM $ 0.0₅504
+3.79%
$ 2.12 billion $ 454.6 million
Jan 21, 1 PM $ 0.0₅485
-1.79%
$ 2.04 billion $ 431.78 million
Jan 21, 12 PM $ 0.0₅494
-0.71%
$ 2.08 billion $ 422.43 million
Jan 21, 11 AM $ 0.0₅498
-1.24%
$ 2.09 billion $ 389.23 million
Jan 21, 10 AM $ 0.0₅504
-0.28%
$ 2.12 billion $ 394.54 million
Jan 21, 9 AM $ 0.0₅506
-0.26%
$ 2.13 billion $ 395.8 million
Jan 21, 8 AM $ 0.0₅507
-0.22%
$ 2.13 billion $ 398.6 million
Jan 21, 7 AM $ 0.0₅508
+0.48%
$ 2.14 billion $ 412.26 million
Jan 21, 6 AM $ 0.0₅506
+0.37%
$ 2.13 billion $ 415.23 million
Jan 21, 5 AM $ 0.0₅504
+0.04%
$ 2.12 billion $ 427.69 million
Jan 21, 4 AM $ 0.0₅504
+0.05%
$ 2.12 billion $ 439.35 million
Jan 21, 3 AM $ 0.0₅503
-0.85%
$ 2.12 billion $ 438.62 million
Jan 21, 2 AM $ 0.0₅508
-0.10%
$ 2.14 billion $ 438.47 million
Jan 21, 1 AM $ 0.0₅508
-0.06%
$ 2.14 billion $ 425.68 million
Jan 21, 12 AM $ 0.0₅509
+1.95%
$ 2.14 billion $ 421.35 million
Jan 20, 11 PM $ 0.0₅499
-0.77%
$ 2.1 billion $ 410.87 million
Jan 20, 10 PM $ 0.0₅503
-0.72%
$ 2.12 billion $ 412.54 million
Jan 20, 9 PM $ 0.0₅506
-0.66%
$ 2.13 billion $ 405.58 million
Jan 20, 8 PM $ 0.0₅51
+1.24%
$ 2.14 billion $ 404 million
Jan 20, 7 PM $ 0.0₅504
+0.62%
$ 2.12 billion $ 397.9 million
Jan 20, 6 PM $ 0.0₅5
-0.54%
$ 2.11 billion $ 393.72 million