PEPE Historical Data

PEPE Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0₅577
+0.06%
$ 2.43 billion $ 383.16 million
Jan 16, 3 PM $ 0.0₅577
-1.89%
$ 2.43 billion $ 386.46 million
Jan 16, 2 PM $ 0.0₅588
-0.12%
$ 2.47 billion $ 395.32 million
Jan 16, 1 PM $ 0.0₅589
-0.89%
$ 2.48 billion $ 427.85 million
Jan 16, 12 PM $ 0.0₅594
-0.30%
$ 2.5 billion $ 433.83 million
Jan 16, 11 AM $ 0.0₅596
+0.66%
$ 2.51 billion $ 440.6 million
Jan 16, 10 AM $ 0.0₅592
-0.25%
$ 2.49 billion $ 450.5 million
Jan 16, 9 AM $ 0.0₅594
-0.26%
$ 2.5 billion $ 478.7 million
Jan 16, 8 AM $ 0.0₅595
+0.82%
$ 2.5 billion $ 489.55 million
Jan 16, 7 AM $ 0.0₅59
+0.26%
$ 2.48 billion $ 474.73 million
Jan 16, 6 AM $ 0.0₅589
+0.40%
$ 2.48 billion $ 480.15 million
Jan 16, 5 AM $ 0.0₅586
+1.44%
$ 2.47 billion $ 486.37 million
Jan 16, 4 AM $ 0.0₅578
-0.63%
$ 2.43 billion $ 488.14 million
Jan 16, 3 AM $ 0.0₅582
-1.44%
$ 2.45 billion $ 491.32 million
Jan 16, 2 AM $ 0.0₅591
-0.38%
$ 2.48 billion $ 511.18 million
Jan 16, 1 AM $ 0.0₅593
+0.39%
$ 2.49 billion $ 522.05 million
Jan 16, 12 AM $ 0.0₅59
-0.14%
$ 2.48 billion $ 529.45 million
Jan 15, 11 PM $ 0.0₅591
+0.09%
$ 2.49 billion $ 534.38 million
Jan 15, 10 PM $ 0.0₅591
-0.02%
$ 2.49 billion $ 542.86 million
Jan 15, 9 PM $ 0.0₅591
+0.48%
$ 2.49 billion $ 550.46 million
Jan 15, 8 PM $ 0.0₅588
-0.26%
$ 2.47 billion $ 555.52 million
Jan 15, 7 PM $ 0.0₅589
-0.26%
$ 2.48 billion $ 564.94 million
Jan 15, 6 PM $ 0.0₅591
+0.05%
$ 2.48 billion $ 585.63 million
Jan 15, 5 PM $ 0.0₅591
-0.72%
$ 2.48 billion $ 627.14 million
Jan 15, 4 PM $ 0.0₅595
+0.25%
$ 2.5 billion $ 662.23 million
Jan 15, 3 PM $ 0.0₅593
-0.82%
$ 2.5 billion $ 694.88 million
Jan 15, 2 PM $ 0.0₅598
-0.77%
$ 2.52 billion $ 730.34 million
Jan 15, 1 PM $ 0.0₅603
+0.11%
$ 2.54 billion $ 736.99 million
Jan 15, 12 PM $ 0.0₅602
+0.66%
$ 2.53 billion $ 742.73 million
Jan 15, 11 AM $ 0.0₅598
-0.29%
$ 2.52 billion $ 747.82 million
Jan 15, 10 AM $ 0.0₅6
-1.62%
$ 2.52 billion $ 756.24 million
Jan 15, 9 AM $ 0.0₅61
+0.39%
$ 2.57 billion $ 756.48 million
Jan 15, 8 AM $ 0.0₅608
+0.11%
$ 2.56 billion $ 756.14 million
Jan 15, 7 AM $ 0.0₅607
+0.24%
$ 2.55 billion $ 763.36 million
Jan 15, 6 AM $ 0.0₅605
-0.51%
$ 2.55 billion $ 776.61 million
Jan 15, 5 AM $ 0.0₅609
-0.32%
$ 2.56 billion $ 797.11 million
Jan 15, 4 AM $ 0.0₅611
+0.89%
$ 2.57 billion $ 828.99 million
Jan 15, 3 AM $ 0.0₅605
-0.93%
$ 2.55 billion $ 846.17 million
Jan 15, 2 AM $ 0.0₅611
-0.98%
$ 2.57 billion $ 868.27 million
Jan 15, 1 AM $ 0.0₅617
-0.77%
$ 2.6 billion $ 898.19 million
Jan 15, 12 AM $ 0.0₅622
-0.41%
$ 2.62 billion $ 927.52 million
Jan 14, 11 PM $ 0.0₅624
+0.30%
$ 2.63 billion $ 1.03 billion
Jan 14, 10 PM $ 0.0₅623
-0.42%
$ 2.62 billion $ 1.08 billion
Jan 14, 9 PM $ 0.0₅625
-0.19%
$ 2.63 billion $ 1.18 billion
Jan 14, 8 PM $ 0.0₅626
-0.08%
$ 2.64 billion $ 1.19 billion
Jan 14, 7 PM $ 0.0₅627
+0.54%
$ 2.64 billion $ 1.21 billion
Jan 14, 6 PM $ 0.0₅624
-1.31%
$ 2.62 billion $ 1.2 billion
Jan 14, 5 PM $ 0.0₅632
-2.13%
$ 2.66 billion $ 1.16 billion
Jan 14, 4 PM $ 0.0₅646
+0.41%
$ 2.72 billion $ 1.15 billion
Jan 14, 3 PM $ 0.0₅643
-1.92%
$ 2.7 billion $ 1.15 billion