PEPE Historical Data

PEPE Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0₅408
+0.18%
$ 1.72 billion $ 401.98 million
May 5, 7 AM $ 0.0₅407
-0.01%
$ 1.71 billion $ 399.07 million
May 5, 6 AM $ 0.0₅407
+0.09%
$ 1.71 billion $ 389.79 million
May 5, 5 AM $ 0.0₅407
+0.74%
$ 1.71 billion $ 397.2 million
May 5, 4 AM $ 0.0₅404
-0.01%
$ 1.7 billion $ 376.88 million
May 5, 3 AM $ 0.0₅404
+0.38%
$ 1.7 billion $ 384.5 million
May 5, 2 AM $ 0.0₅402
-0.13%
$ 1.69 billion $ 398.71 million
May 5, 1 AM $ 0.0₅403
+0.61%
$ 1.69 billion $ 422.46 million
May 5, 12 AM $ 0.0₅4
+0.44%
$ 1.68 billion $ 440.03 million
May 4, 11 PM $ 0.0₅399
-0.22%
$ 1.68 billion $ 447.75 million
May 4, 10 PM $ 0.0₅399
-0.50%
$ 1.68 billion $ 453.09 million
May 4, 9 PM $ 0.0₅401
+0.31%
$ 1.69 billion $ 458.97 million
May 4, 8 PM $ 0.0₅4
-0.17%
$ 1.68 billion $ 461.02 million
May 4, 7 PM $ 0.0₅401
-0.81%
$ 1.69 billion $ 454.63 million
May 4, 6 PM $ 0.0₅404
-0.29%
$ 1.7 billion $ 441.4 million
May 4, 5 PM $ 0.0₅405
+1.04%
$ 1.71 billion $ 431.23 million
May 4, 4 PM $ 0.0₅401
+0.23%
$ 1.69 billion $ 416.96 million
May 4, 3 PM $ 0.0₅4
-1.35%
$ 1.68 billion $ 403.85 million
May 4, 2 PM $ 0.0₅406
+1.78%
$ 1.71 billion $ 387.77 million
May 4, 1 PM $ 0.0₅399
+0.01%
$ 1.68 billion $ 370.52 million
May 4, 12 PM $ 0.0₅399
-0.05%
$ 1.68 billion $ 359.63 million
May 4, 11 AM $ 0.0₅399
+0.41%
$ 1.68 billion $ 359.93 million
May 4, 10 AM $ 0.0₅397
-2.01%
$ 1.67 billion $ 355.83 million
May 4, 9 AM $ 0.0₅406
+0.87%
$ 1.71 billion $ 315.43 million
May 4, 8 AM $ 0.0₅402
-0.23%
$ 1.69 billion $ 310.35 million
May 4, 7 AM $ 0.0₅403
-0.01%
$ 1.7 billion $ 307.68 million
May 4, 6 AM $ 0.0₅403
-0.63%
$ 1.69 billion $ 304.6 million
May 4, 5 AM $ 0.0₅405
-1.07%
$ 1.71 billion $ 291.04 million
May 4, 4 AM $ 0.0₅41
+0.25%
$ 1.72 billion $ 277.45 million
May 4, 3 AM $ 0.0₅409
+0.13%
$ 1.72 billion $ 259.67 million
May 4, 2 AM $ 0.0₅408
+1.58%
$ 1.72 billion $ 237.53 million
May 4, 1 AM $ 0.0₅402
+1.56%
$ 1.69 billion $ 210.13 million
May 4, 12 AM $ 0.0₅396
+0.39%
$ 1.67 billion $ 193.48 million
May 3, 11 PM $ 0.0₅394
-1.04%
$ 1.66 billion $ 186.16 million
May 3, 10 PM $ 0.0₅399
+1.30%
$ 1.68 billion $ 179.34 million
May 3, 9 PM $ 0.0₅394
-0.69%
$ 1.66 billion $ 174.12 million
May 3, 8 PM $ 0.0₅396
+0.05%
$ 1.67 billion $ 175.25 million
May 3, 7 PM $ 0.0₅396
+0.33%
$ 1.67 billion $ 170.89 million
May 3, 6 PM $ 0.0₅395
+0.11%
$ 1.66 billion $ 171.31 million
May 3, 5 PM $ 0.0₅394
-0.05%
$ 1.66 billion $ 173.77 million
May 3, 4 PM $ 0.0₅394
-0.30%
$ 1.66 billion $ 178.79 million
May 3, 3 PM $ 0.0₅396
-0.35%
$ 1.66 billion $ 185.36 million
May 3, 2 PM $ 0.0₅397
+0.39%
$ 1.67 billion $ 182.85 million
May 3, 1 PM $ 0.0₅396
+0.00%
$ 1.66 billion $ 187.48 million
May 3, 12 PM $ 0.0₅396
+0.14%
$ 1.66 billion $ 186.86 million
May 3, 11 AM $ 0.0₅395
+0.33%
$ 1.66 billion $ 182.38 million
May 3, 10 AM $ 0.0₅394
-0.24%
$ 1.66 billion $ 178.68 million
May 3, 9 AM $ 0.0₅395
+0.26%
$ 1.66 billion $ 177.07 million
May 3, 8 AM $ 0.0₅394
-0.09%
$ 1.66 billion $ 177.45 million
May 3, 7 AM $ 0.0₅394
+0.29%
$ 1.66 billion $ 175.73 million