PEPE Historical Data

PEPE Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0₅643
-1.92%
$ 2.7 billion $ 1.15 billion
Jan 14, 2 PM $ 0.0₅655
+1.33%
$ 2.76 billion $ 1.15 billion
Jan 14, 1 PM $ 0.0₅647
-1.03%
$ 2.72 billion $ 1.14 billion
Jan 14, 12 PM $ 0.0₅654
+0.53%
$ 2.75 billion $ 1.15 billion
Jan 14, 11 AM $ 0.0₅65
-1.26%
$ 2.74 billion $ 1.14 billion
Jan 14, 10 AM $ 0.0₅658
-0.92%
$ 2.77 billion $ 1.12 billion
Jan 14, 9 AM $ 0.0₅665
+0.30%
$ 2.8 billion $ 1.11 billion
Jan 14, 8 AM $ 0.0₅663
-1.00%
$ 2.79 billion $ 1.11 billion
Jan 14, 7 AM $ 0.0₅67
+0.24%
$ 2.82 billion $ 1.1 billion
Jan 14, 6 AM $ 0.0₅668
+0.27%
$ 2.81 billion $ 1.08 billion
Jan 14, 5 AM $ 0.0₅666
-1.93%
$ 2.81 billion $ 1.06 billion
Jan 14, 4 AM $ 0.0₅679
-0.98%
$ 2.86 billion $ 1.04 billion
Jan 14, 3 AM $ 0.0₅686
+2.00%
$ 2.89 billion $ 1.01 billion
Jan 14, 2 AM $ 0.0₅673
+1.41%
$ 2.83 billion $ 960.71 million
Jan 14, 1 AM $ 0.0₅663
-1.00%
$ 2.79 billion $ 918.24 million
Jan 14, 12 AM $ 0.0₅67
+2.06%
$ 2.82 billion $ 883.71 million
Jan 13, 11 PM $ 0.0₅656
+0.57%
$ 2.76 billion $ 774.12 million
Jan 13, 10 PM $ 0.0₅653
+5.90%
$ 2.75 billion $ 710.84 million
Jan 13, 9 PM $ 0.0₅616
+0.50%
$ 2.59 billion $ 607.26 million
Jan 13, 8 PM $ 0.0₅613
-0.30%
$ 2.58 billion $ 600.32 million
Jan 13, 7 PM $ 0.0₅615
+1.53%
$ 2.59 billion $ 573.61 million
Jan 13, 6 PM $ 0.0₅606
+0.30%
$ 2.55 billion $ 554.75 million
Jan 13, 5 PM $ 0.0₅604
-0.80%
$ 2.54 billion $ 545.62 million
Jan 13, 4 PM $ 0.0₅609
+1.19%
$ 2.56 billion $ 539.66 million
Jan 13, 3 PM $ 0.0₅602
+1.00%
$ 2.53 billion $ 500.39 million
Jan 13, 2 PM $ 0.0₅596
-0.04%
$ 2.51 billion $ 478.81 million
Jan 13, 1 PM $ 0.0₅596
+0.43%
$ 2.51 billion $ 472.63 million
Jan 13, 12 PM $ 0.0₅593
+0.16%
$ 2.5 billion $ 465.37 million
Jan 13, 11 AM $ 0.0₅592
-0.12%
$ 2.49 billion $ 464.04 million
Jan 13, 10 AM $ 0.0₅593
-0.56%
$ 2.5 billion $ 463.69 million
Jan 13, 9 AM $ 0.0₅596
+0.69%
$ 2.51 billion $ 453.76 million
Jan 13, 8 AM $ 0.0₅592
+1.01%
$ 2.49 billion $ 443.98 million
Jan 13, 7 AM $ 0.0₅586
-0.36%
$ 2.47 billion $ 459.1 million
Jan 13, 6 AM $ 0.0₅588
+0.48%
$ 2.48 billion $ 467.92 million
Jan 13, 5 AM $ 0.0₅586
+1.27%
$ 2.46 billion $ 468.76 million
Jan 13, 4 AM $ 0.0₅578
+0.55%
$ 2.43 billion $ 463.85 million
Jan 13, 3 AM $ 0.0₅575
+0.24%
$ 2.42 billion $ 472.01 million
Jan 13, 2 AM $ 0.0₅574
+0.15%
$ 2.41 billion $ 491.5 million
Jan 13, 1 AM $ 0.0₅573
-0.41%
$ 2.41 billion $ 518.19 million
Jan 13, 12 AM $ 0.0₅575
+0.31%
$ 2.42 billion $ 554.92 million
Jan 12, 11 PM $ 0.0₅573
-0.50%
$ 2.41 billion $ 576.91 million
Jan 12, 10 PM $ 0.0₅576
+0.40%
$ 2.42 billion $ 587.31 million
Jan 12, 9 PM $ 0.0₅574
-0.99%
$ 2.41 billion $ 593.87 million
Jan 12, 8 PM $ 0.0₅58
-1.11%
$ 2.44 billion $ 592.19 million
Jan 12, 7 PM $ 0.0₅586
-0.16%
$ 2.47 billion $ 610.19 million
Jan 12, 6 PM $ 0.0₅587
+0.30%
$ 2.47 billion $ 609.94 million
Jan 12, 5 PM $ 0.0₅585
-1.59%
$ 2.46 billion $ 604.7 million
Jan 12, 4 PM $ 0.0₅595
+0.77%
$ 2.5 billion $ 595.23 million
Jan 12, 3 PM $ 0.0₅59
+1.25%
$ 2.48 billion $ 585.88 million
Jan 12, 2 PM $ 0.0₅583
+1.08%
$ 2.45 billion $ 590.48 million