PEPE Historical Data

PEPE Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.0₅583
+1.08%
$ 2.45 billion $ 590.48 million
Jan 12, 1 PM $ 0.0₅577
-1.02%
$ 2.43 billion $ 567.18 million
Jan 12, 12 PM $ 0.0₅583
-0.28%
$ 2.45 billion $ 573.96 million
Jan 12, 11 AM $ 0.0₅584
+0.77%
$ 2.46 billion $ 578.56 million
Jan 12, 10 AM $ 0.0₅58
-0.02%
$ 2.44 billion $ 571.55 million
Jan 12, 9 AM $ 0.0₅58
+0.21%
$ 2.44 billion $ 564.09 million
Jan 12, 8 AM $ 0.0₅579
-1.00%
$ 2.43 billion $ 555.22 million
Jan 12, 7 AM $ 0.0₅585
-1.33%
$ 2.46 billion $ 530 million
Jan 12, 6 AM $ 0.0₅593
-0.96%
$ 2.49 billion $ 515.09 million
Jan 12, 5 AM $ 0.0₅598
-0.33%
$ 2.52 billion $ 511.06 million
Jan 12, 4 AM $ 0.0₅6
+1.32%
$ 2.52 billion $ 498.71 million
Jan 12, 3 AM $ 0.0₅592
-1.07%
$ 2.49 billion $ 494.15 million
Jan 12, 2 AM $ 0.0₅599
+1.87%
$ 2.52 billion $ 471.45 million
Jan 12, 1 AM $ 0.0₅588
+1.58%
$ 2.47 billion $ 440.74 million
Jan 12, 12 AM $ 0.0₅579
-0.28%
$ 2.43 billion $ 399.24 million
Jan 11, 11 PM $ 0.0₅58
+1.17%
$ 2.44 billion $ 375.77 million
Jan 11, 10 PM $ 0.0₅573
-1.35%
$ 2.41 billion $ 362 million
Jan 11, 9 PM $ 0.0₅581
-0.09%
$ 2.45 billion $ 352.82 million
Jan 11, 8 PM $ 0.0₅582
-1.35%
$ 2.45 billion $ 343.79 million
Jan 11, 7 PM $ 0.0₅59
-0.11%
$ 2.48 billion $ 317.9 million
Jan 11, 6 PM $ 0.0₅59
-0.36%
$ 2.48 billion $ 311.38 million
Jan 11, 5 PM $ 0.0₅593
-0.17%
$ 2.49 billion $ 307.45 million
Jan 11, 4 PM $ 0.0₅594
+1.02%
$ 2.5 billion $ 298.17 million
Jan 11, 3 PM $ 0.0₅588
-2.35%
$ 2.47 billion $ 284.54 million
Jan 11, 2 PM $ 0.0₅602
+0.43%
$ 2.53 billion $ 262.53 million
Jan 11, 1 PM $ 0.0₅599
-0.25%
$ 2.52 billion $ 258 million
Jan 11, 12 PM $ 0.0₅601
+0.51%
$ 2.53 billion $ 248.36 million
Jan 11, 11 AM $ 0.0₅598
-0.15%
$ 2.51 billion $ 239.88 million
Jan 11, 10 AM $ 0.0₅599
-0.12%
$ 2.52 billion $ 242.4 million
Jan 11, 9 AM $ 0.0₅599
+0.12%
$ 2.52 billion $ 246.65 million
Jan 11, 8 AM $ 0.0₅599
+0.16%
$ 2.52 billion $ 248.42 million
Jan 11, 7 AM $ 0.0₅598
+0.01%
$ 2.51 billion $ 255.81 million
Jan 11, 6 AM $ 0.0₅598
+0.68%
$ 2.51 billion $ 261.39 million
Jan 11, 5 AM $ 0.0₅594
-0.01%
$ 2.5 billion $ 272.4 million
Jan 11, 4 AM $ 0.0₅594
-0.67%
$ 2.5 billion $ 280.18 million
Jan 11, 3 AM $ 0.0₅598
-0.09%
$ 2.51 billion $ 284.48 million
Jan 11, 2 AM $ 0.0₅598
-0.18%
$ 2.52 billion $ 289.91 million
Jan 11, 1 AM $ 0.0₅599
+0.59%
$ 2.52 billion $ 304.86 million
Jan 11, 12 AM $ 0.0₅596
+0.15%
$ 2.51 billion $ 311.55 million
Jan 10, 11 PM $ 0.0₅595
+0.65%
$ 2.5 billion $ 308.59 million
Jan 10, 10 PM $ 0.0₅591
-1.02%
$ 2.49 billion $ 310.13 million
Jan 10, 9 PM $ 0.0₅597
-0.33%
$ 2.51 billion $ 311.26 million
Jan 10, 8 PM $ 0.0₅599
-0.06%
$ 2.52 billion $ 317.46 million
Jan 10, 7 PM $ 0.0₅599
-0.03%
$ 2.52 billion $ 329.6 million
Jan 10, 6 PM $ 0.0₅599
+0.34%
$ 2.52 billion $ 346.06 million
Jan 10, 5 PM $ 0.0₅597
-0.20%
$ 2.51 billion $ 370.35 million
Jan 10, 4 PM $ 0.0₅598
-0.12%
$ 2.52 billion $ 406.15 million
Jan 10, 3 PM $ 0.0₅599
+0.33%
$ 2.52 billion $ 461.24 million
Jan 10, 2 PM $ 0.0₅597
-0.39%
$ 2.51 billion $ 524.59 million
Jan 10, 1 PM $ 0.0₅599
+0.32%
$ 2.52 billion $ 554.5 million