PEPE Historical Data

PEPE Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.0₅394
-0.09%
$ 1.66 billion $ 177.45 million
May 3, 7 AM $ 0.0₅394
+0.29%
$ 1.66 billion $ 175.73 million
May 3, 6 AM $ 0.0₅393
-0.10%
$ 1.65 billion $ 172.31 million
May 3, 5 AM $ 0.0₅393
-0.24%
$ 1.66 billion $ 173.48 million
May 3, 4 AM $ 0.0₅394
-0.05%
$ 1.66 billion $ 178.48 million
May 3, 3 AM $ 0.0₅395
+0.49%
$ 1.66 billion $ 180.61 million
May 3, 2 AM $ 0.0₅392
-0.08%
$ 1.65 billion $ 179.86 million
May 3, 1 AM $ 0.0₅393
-0.83%
$ 1.65 billion $ 176.24 million
May 3, 12 AM $ 0.0₅396
-0.78%
$ 1.67 billion $ 169.04 million
May 2, 11 PM $ 0.0₅399
-0.16%
$ 1.68 billion $ 168.7 million
May 2, 10 PM $ 0.0₅4
+0.11%
$ 1.68 billion $ 168.66 million
May 2, 9 PM $ 0.0₅4
+0.48%
$ 1.68 billion $ 165.47 million
May 2, 8 PM $ 0.0₅398
+0.04%
$ 1.67 billion $ 162.44 million
May 2, 7 PM $ 0.0₅398
+0.23%
$ 1.67 billion $ 165.83 million
May 2, 6 PM $ 0.0₅397
+0.06%
$ 1.67 billion $ 168.01 million
May 2, 5 PM $ 0.0₅397
-0.67%
$ 1.67 billion $ 169.72 million
May 2, 4 PM $ 0.0₅399
+0.43%
$ 1.68 billion $ 169.04 million
May 2, 3 PM $ 0.0₅398
+0.55%
$ 1.67 billion $ 175.74 million
May 2, 2 PM $ 0.0₅395
+0.40%
$ 1.66 billion $ 191.08 million
May 2, 1 PM $ 0.0₅394
+0.58%
$ 1.66 billion $ 206.91 million
May 2, 12 PM $ 0.0₅392
+0.01%
$ 1.65 billion $ 221.83 million
May 2, 11 AM $ 0.0₅392
-0.45%
$ 1.65 billion $ 233.3 million
May 2, 10 AM $ 0.0₅393
-0.13%
$ 1.66 billion $ 234.49 million
May 2, 9 AM $ 0.0₅394
+0.43%
$ 1.66 billion $ 237.02 million
May 2, 8 AM $ 0.0₅392
-0.23%
$ 1.65 billion $ 236.93 million
May 2, 7 AM $ 0.0₅393
-0.25%
$ 1.65 billion $ 239.82 million
May 2, 6 AM $ 0.0₅394
+0.69%
$ 1.66 billion $ 245.57 million
May 2, 5 AM $ 0.0₅392
+0.09%
$ 1.65 billion $ 248.9 million
May 2, 4 AM $ 0.0₅391
-0.59%
$ 1.65 billion $ 248.06 million
May 2, 3 AM $ 0.0₅393
-0.02%
$ 1.66 billion $ 253.14 million
May 2, 2 AM $ 0.0₅394
-0.01%
$ 1.66 billion $ 267.04 million
May 2, 1 AM $ 0.0₅394
-0.04%
$ 1.66 billion $ 272.34 million
May 2, 12 AM $ 0.0₅394
+0.03%
$ 1.66 billion $ 276.81 million
May 1, 11 PM $ 0.0₅394
-0.26%
$ 1.66 billion $ 275.83 million
May 1, 10 PM $ 0.0₅395
-0.43%
$ 1.66 billion $ 277.72 million
May 1, 9 PM $ 0.0₅396
+0.21%
$ 1.67 billion $ 278.26 million
May 1, 8 PM $ 0.0₅396
-0.74%
$ 1.66 billion $ 276.28 million
May 1, 7 PM $ 0.0₅399
-0.05%
$ 1.68 billion $ 274.41 million
May 1, 6 PM $ 0.0₅399
-0.02%
$ 1.68 billion $ 273.74 million
May 1, 5 PM $ 0.0₅399
+0.09%
$ 1.68 billion $ 273.53 million
May 1, 4 PM $ 0.0₅398
-0.21%
$ 1.68 billion $ 270.27 million
May 1, 3 PM $ 0.0₅399
+0.16%
$ 1.68 billion $ 262.6 million
May 1, 2 PM $ 0.0₅399
+0.05%
$ 1.68 billion $ 257.61 million
May 1, 1 PM $ 0.0₅398
+0.74%
$ 1.68 billion $ 244.86 million
May 1, 12 PM $ 0.0₅396
+0.80%
$ 1.66 billion $ 237.6 million
May 1, 11 AM $ 0.0₅393
+0.05%
$ 1.65 billion $ 230.64 million
May 1, 10 AM $ 0.0₅392
+0.26%
$ 1.65 billion $ 238.73 million
May 1, 9 AM $ 0.0₅391
-0.74%
$ 1.65 billion $ 251.15 million
May 1, 8 AM $ 0.0₅394
+0.42%
$ 1.66 billion $ 271.99 million
May 1, 7 AM $ 0.0₅392
+0.04%
$ 1.65 billion $ 280.01 million