PEPE Historical Data

PEPE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.0₅403
+0.21%
$ 1.7 billion $ 175.4 million
Dec 25, 3 AM $ 0.0₅403
+0.22%
$ 1.69 billion $ 174.58 million
Dec 25, 2 AM $ 0.0₅402
+0.77%
$ 1.69 billion $ 175.33 million
Dec 25, 1 AM $ 0.0₅399
+0.63%
$ 1.68 billion $ 177.61 million
Dec 25, 12 AM $ 0.0₅396
-0.33%
$ 1.67 billion $ 181.56 million
Dec 24, 11 PM $ 0.0₅397
-0.51%
$ 1.67 billion $ 185.27 million
Dec 24, 10 PM $ 0.0₅399
+0.67%
$ 1.68 billion $ 186.57 million
Dec 24, 9 PM $ 0.0₅397
+0.41%
$ 1.67 billion $ 185.02 million
Dec 24, 8 PM $ 0.0₅395
+0.39%
$ 1.66 billion $ 186.71 million
Dec 24, 7 PM $ 0.0₅394
+0.00%
$ 1.66 billion $ 192.68 million
Dec 24, 6 PM $ 0.0₅394
+0.04%
$ 1.66 billion $ 198.92 million
Dec 24, 5 PM $ 0.0₅393
-0.45%
$ 1.66 billion $ 205.34 million
Dec 24, 4 PM $ 0.0₅395
+0.28%
$ 1.66 billion $ 207.42 million
Dec 24, 3 PM $ 0.0₅394
+1.15%
$ 1.66 billion $ 210.38 million
Dec 24, 2 PM $ 0.0₅39
+0.06%
$ 1.64 billion $ 215.5 million
Dec 24, 1 PM $ 0.0₅39
-0.57%
$ 1.64 billion $ 223.37 million
Dec 24, 12 PM $ 0.0₅392
+0.38%
$ 1.65 billion $ 228.92 million
Dec 24, 11 AM $ 0.0₅39
-0.16%
$ 1.64 billion $ 230.89 million
Dec 24, 10 AM $ 0.0₅391
+0.60%
$ 1.64 billion $ 228.44 million
Dec 24, 9 AM $ 0.0₅389
+0.30%
$ 1.63 billion $ 228.22 million
Dec 24, 8 AM $ 0.0₅387
-0.11%
$ 1.63 billion $ 229.37 million
Dec 24, 7 AM $ 0.0₅388
+0.29%
$ 1.63 billion $ 226.4 million
Dec 24, 6 AM $ 0.0₅387
+0.16%
$ 1.63 billion $ 226.02 million
Dec 24, 5 AM $ 0.0₅386
-0.62%
$ 1.62 billion $ 229.58 million
Dec 24, 4 AM $ 0.0₅389
-0.75%
$ 1.63 billion $ 228.92 million
Dec 24, 3 AM $ 0.0₅391
+0.56%
$ 1.65 billion $ 229.5 million
Dec 24, 2 AM $ 0.0₅389
-0.82%
$ 1.64 billion $ 226.68 million
Dec 24, 1 AM $ 0.0₅392
-0.53%
$ 1.65 billion $ 225.96 million
Dec 24, 12 AM $ 0.0₅395
+0.24%
$ 1.66 billion $ 223.16 million
Dec 23, 11 PM $ 0.0₅394
+0.04%
$ 1.66 billion $ 224.37 million
Dec 23, 10 PM $ 0.0₅393
-0.79%
$ 1.66 billion $ 224.27 million
Dec 23, 9 PM $ 0.0₅397
-0.55%
$ 1.67 billion $ 226.89 million
Dec 23, 8 PM $ 0.0₅399
+0.06%
$ 1.68 billion $ 230.95 million
Dec 23, 7 PM $ 0.0₅399
+0.24%
$ 1.68 billion $ 238.64 million
Dec 23, 6 PM $ 0.0₅398
+1.78%
$ 1.67 billion $ 247.13 million
Dec 23, 5 PM $ 0.0₅391
-1.85%
$ 1.64 billion $ 245.54 million
Dec 23, 4 PM $ 0.0₅398
+1.41%
$ 1.67 billion $ 248.18 million
Dec 23, 3 PM $ 0.0₅392
+0.84%
$ 1.65 billion $ 247.63 million
Dec 23, 2 PM $ 0.0₅389
-0.90%
$ 1.64 billion $ 258.53 million
Dec 23, 1 PM $ 0.0₅393
-0.83%
$ 1.65 billion $ 263.45 million
Dec 23, 12 PM $ 0.0₅396
-0.64%
$ 1.67 billion $ 263.7 million
Dec 23, 11 AM $ 0.0₅398
+0.16%
$ 1.68 billion $ 270.67 million
Dec 23, 10 AM $ 0.0₅398
-0.13%
$ 1.67 billion $ 275.34 million
Dec 23, 9 AM $ 0.0₅398
+0.54%
$ 1.68 billion $ 278.78 million
Dec 23, 8 AM $ 0.0₅396
+0.41%
$ 1.67 billion $ 282.81 million
Dec 23, 7 AM $ 0.0₅395
-0.01%
$ 1.66 billion $ 294.44 million
Dec 23, 6 AM $ 0.0₅395
-0.21%
$ 1.66 billion $ 297.88 million
Dec 23, 5 AM $ 0.0₅395
-0.74%
$ 1.66 billion $ 296.79 million
Dec 23, 4 AM $ 0.0₅398
-0.47%
$ 1.68 billion $ 297.77 million
Dec 23, 3 AM $ 0.0₅4
+0.23%
$ 1.68 billion $ 303.29 million