PEPE Historical Data

PEPE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.0₅4
+0.23%
$ 1.68 billion $ 303.29 million
Dec 23, 2 AM $ 0.0₅399
-0.76%
$ 1.68 billion $ 307.71 million
Dec 23, 1 AM $ 0.0₅402
-0.50%
$ 1.69 billion $ 318.73 million
Dec 23, 12 AM $ 0.0₅404
+0.69%
$ 1.7 billion $ 327.23 million
Dec 22, 11 PM $ 0.0₅402
-0.20%
$ 1.69 billion $ 350.36 million
Dec 22, 10 PM $ 0.0₅403
+1.29%
$ 1.69 billion $ 354.25 million
Dec 22, 9 PM $ 0.0₅397
+0.65%
$ 1.67 billion $ 356.54 million
Dec 22, 8 PM $ 0.0₅395
+0.25%
$ 1.66 billion $ 356.17 million
Dec 22, 7 PM $ 0.0₅394
-2.05%
$ 1.66 billion $ 343.09 million
Dec 22, 6 PM $ 0.0₅402
+0.17%
$ 1.69 billion $ 334.11 million
Dec 22, 5 PM $ 0.0₅401
-0.56%
$ 1.69 billion $ 338.77 million
Dec 22, 4 PM $ 0.0₅404
-0.31%
$ 1.7 billion $ 335.61 million
Dec 22, 3 PM $ 0.0₅405
+0.39%
$ 1.7 billion $ 330.19 million
Dec 22, 2 PM $ 0.0₅403
+0.51%
$ 1.7 billion $ 320.78 million
Dec 22, 1 PM $ 0.0₅401
-0.02%
$ 1.69 billion $ 307.54 million
Dec 22, 12 PM $ 0.0₅401
+0.58%
$ 1.69 billion $ 327.52 million
Dec 22, 11 AM $ 0.0₅399
-0.32%
$ 1.68 billion $ 322.47 million
Dec 22, 10 AM $ 0.0₅4
+0.17%
$ 1.68 billion $ 319.13 million
Dec 22, 9 AM $ 0.0₅4
-0.19%
$ 1.68 billion $ 318.97 million
Dec 22, 8 AM $ 0.0₅4
-0.14%
$ 1.68 billion $ 320.14 million
Dec 22, 7 AM $ 0.0₅401
-0.20%
$ 1.69 billion $ 313.56 million
Dec 22, 6 AM $ 0.0₅402
+0.33%
$ 1.69 billion $ 310.66 million
Dec 22, 5 AM $ 0.0₅401
-0.87%
$ 1.69 billion $ 311.28 million
Dec 22, 4 AM $ 0.0₅404
+0.72%
$ 1.7 billion $ 308.33 million
Dec 22, 3 AM $ 0.0₅401
+0.47%
$ 1.69 billion $ 303.14 million
Dec 22, 2 AM $ 0.0₅399
-1.03%
$ 1.68 billion $ 299.08 million
Dec 22, 1 AM $ 0.0₅404
-0.80%
$ 1.7 billion $ 289.34 million
Dec 22, 12 AM $ 0.0₅407
+1.12%
$ 1.71 billion $ 283.52 million
Dec 21, 11 PM $ 0.0₅402
+0.13%
$ 1.69 billion $ 256.96 million
Dec 21, 10 PM $ 0.0₅402
+1.43%
$ 1.69 billion $ 252.24 million
Dec 21, 9 PM $ 0.0₅396
-0.61%
$ 1.67 billion $ 247.52 million
Dec 21, 8 PM $ 0.0₅399
-0.66%
$ 1.68 billion $ 245.59 million
Dec 21, 7 PM $ 0.0₅401
-0.10%
$ 1.69 billion $ 245.38 million
Dec 21, 6 PM $ 0.0₅401
-0.98%
$ 1.69 billion $ 240.83 million
Dec 21, 5 PM $ 0.0₅405
+0.47%
$ 1.71 billion $ 232.24 million
Dec 21, 4 PM $ 0.0₅403
+0.53%
$ 1.7 billion $ 230.01 million
Dec 21, 3 PM $ 0.0₅401
+0.21%
$ 1.69 billion $ 228.19 million
Dec 21, 2 PM $ 0.0₅401
+0.78%
$ 1.68 billion $ 223.62 million
Dec 21, 1 PM $ 0.0₅397
-2.40%
$ 1.67 billion $ 219.24 million
Dec 21, 12 PM $ 0.0₅407
-0.58%
$ 1.71 billion $ 199.08 million
Dec 21, 11 AM $ 0.0₅41
+0.38%
$ 1.72 billion $ 194.73 million
Dec 21, 10 AM $ 0.0₅408
-0.44%
$ 1.72 billion $ 193.99 million
Dec 21, 9 AM $ 0.0₅41
+0.17%
$ 1.72 billion $ 191.54 million
Dec 21, 8 AM $ 0.0₅409
+0.12%
$ 1.72 billion $ 188.87 million
Dec 21, 7 AM $ 0.0₅409
-0.44%
$ 1.72 billion $ 192.19 million
Dec 21, 6 AM $ 0.0₅41
+0.25%
$ 1.73 billion $ 194.68 million
Dec 21, 5 AM $ 0.0₅409
+0.77%
$ 1.72 billion $ 189.79 million
Dec 21, 4 AM $ 0.0₅406
-0.33%
$ 1.71 billion $ 191.15 million
Dec 21, 3 AM $ 0.0₅408
+1.10%
$ 1.71 billion $ 196.68 million
Dec 21, 2 AM $ 0.0₅403
-0.47%
$ 1.7 billion $ 195.93 million