PEPE Historical Data

PEPE Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.0₅371
-0.13%
$ 1.56 billion $ 425.58 million
Dec 18, 11 PM $ 0.0₅372
-0.58%
$ 1.56 billion $ 424.45 million
Dec 18, 10 PM $ 0.0₅374
-0.40%
$ 1.57 billion $ 425.74 million
Dec 18, 9 PM $ 0.0₅376
+2.42%
$ 1.58 billion $ 426.96 million
Dec 18, 8 PM $ 0.0₅367
+0.55%
$ 1.54 billion $ 418.28 million
Dec 18, 7 PM $ 0.0₅365
-2.64%
$ 1.53 billion $ 410.06 million
Dec 18, 6 PM $ 0.0₅375
-0.85%
$ 1.58 billion $ 395.2 million
Dec 18, 5 PM $ 0.0₅378
-4.21%
$ 1.59 billion $ 397.84 million
Dec 18, 4 PM $ 0.0₅394
-0.81%
$ 1.66 billion $ 361.33 million
Dec 18, 3 PM $ 0.0₅398
+1.14%
$ 1.67 billion $ 393.48 million
Dec 18, 2 PM $ 0.0₅393
-0.84%
$ 1.65 billion $ 430.75 million
Dec 18, 1 PM $ 0.0₅396
+3.32%
$ 1.67 billion $ 430.16 million
Dec 18, 12 PM $ 0.0₅384
-0.55%
$ 1.61 billion $ 398.03 million
Dec 18, 11 AM $ 0.0₅386
-0.49%
$ 1.62 billion $ 394.71 million
Dec 18, 10 AM $ 0.0₅388
+0.24%
$ 1.63 billion $ 394.21 million
Dec 18, 9 AM $ 0.0₅387
+0.07%
$ 1.63 billion $ 394.74 million
Dec 18, 8 AM $ 0.0₅387
-0.47%
$ 1.63 billion $ 387.85 million
Dec 18, 7 AM $ 0.0₅388
+0.35%
$ 1.63 billion $ 374.15 million
Dec 18, 6 AM $ 0.0₅387
+1.16%
$ 1.63 billion $ 372.19 million
Dec 18, 5 AM $ 0.0₅383
-1.22%
$ 1.61 billion $ 359.29 million
Dec 18, 4 AM $ 0.0₅387
+0.22%
$ 1.63 billion $ 358.25 million
Dec 18, 3 AM $ 0.0₅387
-0.74%
$ 1.63 billion $ 357.87 million
Dec 18, 2 AM $ 0.0₅389
+0.74%
$ 1.64 billion $ 357.42 million
Dec 18, 1 AM $ 0.0₅387
-0.54%
$ 1.63 billion $ 356.85 million
Dec 18, 12 AM $ 0.0₅389
-0.24%
$ 1.64 billion $ 354.49 million
Dec 17, 11 PM $ 0.0₅39
-0.63%
$ 1.64 billion $ 354.92 million
Dec 17, 10 PM $ 0.0₅392
+0.18%
$ 1.65 billion $ 358.09 million
Dec 17, 9 PM $ 0.0₅391
-0.52%
$ 1.65 billion $ 354.57 million
Dec 17, 8 PM $ 0.0₅393
+0.31%
$ 1.66 billion $ 354.48 million
Dec 17, 7 PM $ 0.0₅392
+1.30%
$ 1.65 billion $ 361.88 million
Dec 17, 6 PM $ 0.0₅387
-0.42%
$ 1.63 billion $ 352.3 million
Dec 17, 5 PM $ 0.0₅389
-1.72%
$ 1.64 billion $ 346.41 million
Dec 17, 4 PM $ 0.0₅396
-2.10%
$ 1.66 billion $ 343.91 million
Dec 17, 3 PM $ 0.0₅404
-2.98%
$ 1.7 billion $ 317.05 million
Dec 17, 2 PM $ 0.0₅417
+2.16%
$ 1.75 billion $ 280.13 million
Dec 17, 1 PM $ 0.0₅408
+1.08%
$ 1.72 billion $ 270.99 million
Dec 17, 12 PM $ 0.0₅403
-0.30%
$ 1.7 billion $ 290.44 million
Dec 17, 11 AM $ 0.0₅405
+0.49%
$ 1.7 billion $ 290.3 million
Dec 17, 10 AM $ 0.0₅403
-0.18%
$ 1.69 billion $ 297.17 million
Dec 17, 9 AM $ 0.0₅404
-0.26%
$ 1.7 billion $ 302.33 million
Dec 17, 8 AM $ 0.0₅405
-0.90%
$ 1.7 billion $ 303.58 million
Dec 17, 7 AM $ 0.0₅408
+0.21%
$ 1.72 billion $ 307.49 million
Dec 17, 6 AM $ 0.0₅407
+0.00%
$ 1.71 billion $ 313.45 million
Dec 17, 5 AM $ 0.0₅407
+0.28%
$ 1.71 billion $ 313.83 million
Dec 17, 4 AM $ 0.0₅406
-0.22%
$ 1.71 billion $ 311.93 million
Dec 17, 3 AM $ 0.0₅407
-0.32%
$ 1.71 billion $ 319.53 million
Dec 17, 2 AM $ 0.0₅408
+0.08%
$ 1.72 billion $ 322.97 million
Dec 17, 1 AM $ 0.0₅408
+0.17%
$ 1.72 billion $ 326.42 million
Dec 17, 12 AM $ 0.0₅407
-0.55%
$ 1.71 billion $ 332.28 million
Dec 16, 11 PM $ 0.0₅41
-0.14%
$ 1.72 billion $ 334.42 million