PEPE Historical Data

PEPE Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.0₅418
+0.65%
$ 1.76 billion $ 248.28 million
Dec 14, 9 PM $ 0.0₅416
-0.68%
$ 1.75 billion $ 242.87 million
Dec 14, 8 PM $ 0.0₅418
-0.33%
$ 1.76 billion $ 244.26 million
Dec 14, 7 PM $ 0.0₅42
-0.54%
$ 1.77 billion $ 237.61 million
Dec 14, 6 PM $ 0.0₅422
+0.81%
$ 1.78 billion $ 237.6 million
Dec 14, 5 PM $ 0.0₅419
-0.49%
$ 1.76 billion $ 235.72 million
Dec 14, 4 PM $ 0.0₅421
+0.28%
$ 1.77 billion $ 230.63 million
Dec 14, 3 PM $ 0.0₅42
-0.51%
$ 1.77 billion $ 230.58 million
Dec 14, 2 PM $ 0.0₅422
-1.59%
$ 1.77 billion $ 220.84 million
Dec 14, 1 PM $ 0.0₅429
-0.29%
$ 1.8 billion $ 210.33 million
Dec 14, 12 PM $ 0.0₅43
+0.24%
$ 1.81 billion $ 209.33 million
Dec 14, 11 AM $ 0.0₅429
-0.63%
$ 1.8 billion $ 205.11 million
Dec 14, 10 AM $ 0.0₅432
-0.23%
$ 1.82 billion $ 189.07 million
Dec 14, 9 AM $ 0.0₅433
-0.20%
$ 1.82 billion $ 184.52 million
Dec 14, 8 AM $ 0.0₅434
-0.66%
$ 1.82 billion $ 184.41 million
Dec 14, 7 AM $ 0.0₅436
+0.39%
$ 1.84 billion $ 186.05 million
Dec 14, 6 AM $ 0.0₅435
+0.25%
$ 1.83 billion $ 186.58 million
Dec 14, 5 AM $ 0.0₅434
-0.08%
$ 1.82 billion $ 193.93 million
Dec 14, 4 AM $ 0.0₅434
-0.85%
$ 1.83 billion $ 197.45 million
Dec 14, 3 AM $ 0.0₅438
-0.34%
$ 1.84 billion $ 193.99 million
Dec 14, 2 AM $ 0.0₅44
+0.67%
$ 1.85 billion $ 197.28 million
Dec 14, 1 AM $ 0.0₅437
+0.02%
$ 1.84 billion $ 198.13 million
Dec 14, 12 AM $ 0.0₅436
-0.46%
$ 1.84 billion $ 201.03 million
Dec 13, 11 PM $ 0.0₅439
-0.05%
$ 1.84 billion $ 200.56 million
Dec 13, 10 PM $ 0.0₅439
+0.13%
$ 1.85 billion $ 205.52 million
Dec 13, 9 PM $ 0.0₅438
+0.20%
$ 1.84 billion $ 211.11 million
Dec 13, 8 PM $ 0.0₅437
-0.29%
$ 1.84 billion $ 212.44 million
Dec 13, 7 PM $ 0.0₅439
+0.08%
$ 1.84 billion $ 232.49 million
Dec 13, 6 PM $ 0.0₅438
-0.11%
$ 1.84 billion $ 248.62 million
Dec 13, 5 PM $ 0.0₅439
-0.50%
$ 1.85 billion $ 264.36 million
Dec 13, 4 PM $ 0.0₅441
+0.10%
$ 1.85 billion $ 294.29 million
Dec 13, 3 PM $ 0.0₅44
-0.04%
$ 1.85 billion $ 335.09 million
Dec 13, 2 PM $ 0.0₅441
+0.48%
$ 1.85 billion $ 374.14 million
Dec 13, 1 PM $ 0.0₅439
+0.03%
$ 1.84 billion $ 382.52 million
Dec 13, 12 PM $ 0.0₅438
-0.23%
$ 1.84 billion $ 381.44 million
Dec 13, 11 AM $ 0.0₅439
-0.28%
$ 1.85 billion $ 382.97 million
Dec 13, 10 AM $ 0.0₅441
+0.18%
$ 1.85 billion $ 386.49 million
Dec 13, 9 AM $ 0.0₅44
-0.26%
$ 1.85 billion $ 388.27 million
Dec 13, 8 AM $ 0.0₅441
+0.13%
$ 1.86 billion $ 390.81 million
Dec 13, 7 AM $ 0.0₅44
+0.70%
$ 1.85 billion $ 392.33 million
Dec 13, 6 AM $ 0.0₅437
-0.57%
$ 1.84 billion $ 394.06 million
Dec 13, 5 AM $ 0.0₅44
-0.13%
$ 1.85 billion $ 394.43 million
Dec 13, 4 AM $ 0.0₅441
+0.73%
$ 1.85 billion $ 393.9 million
Dec 13, 3 AM $ 0.0₅437
+0.39%
$ 1.84 billion $ 395.55 million
Dec 13, 2 AM $ 0.0₅436
+0.10%
$ 1.83 billion $ 397.35 million
Dec 13, 1 AM $ 0.0₅435
+0.18%
$ 1.83 billion $ 409.93 million
Dec 13, 12 AM $ 0.0₅434
+0.34%
$ 1.83 billion $ 422.67 million
Dec 12, 11 PM $ 0.0₅433
-0.02%
$ 1.82 billion $ 432.14 million
Dec 12, 10 PM $ 0.0₅433
+0.65%
$ 1.82 billion $ 434.87 million
Dec 12, 9 PM $ 0.0₅43
+0.58%
$ 1.81 billion $ 442.28 million