PEPE Historical Data

PEPE Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.0₅428
+0.21%
$ 1.8 billion $ 467.82 million
Dec 12, 7 PM $ 0.0₅427
-0.28%
$ 1.8 billion $ 460.79 million
Dec 12, 6 PM $ 0.0₅428
+0.73%
$ 1.8 billion $ 463.06 million
Dec 12, 5 PM $ 0.0₅425
+0.64%
$ 1.79 billion $ 466.19 million
Dec 12, 4 PM $ 0.0₅422
-2.39%
$ 1.78 billion $ 443.2 million
Dec 12, 3 PM $ 0.0₅432
-5.19%
$ 1.82 billion $ 421.16 million
Dec 12, 2 PM $ 0.0₅456
+0.11%
$ 1.92 billion $ 402.14 million
Dec 12, 1 PM $ 0.0₅456
-0.24%
$ 1.92 billion $ 410.15 million
Dec 12, 12 PM $ 0.0₅457
+0.01%
$ 1.92 billion $ 412.21 million
Dec 12, 11 AM $ 0.0₅457
-0.17%
$ 1.92 billion $ 417.16 million
Dec 12, 10 AM $ 0.0₅457
-0.26%
$ 1.92 billion $ 418.94 million
Dec 12, 9 AM $ 0.0₅459
+0.49%
$ 1.93 billion $ 418.75 million
Dec 12, 8 AM $ 0.0₅456
-0.19%
$ 1.92 billion $ 419.83 million
Dec 12, 7 AM $ 0.0₅457
-0.05%
$ 1.92 billion $ 423.91 million
Dec 12, 6 AM $ 0.0₅457
-0.45%
$ 1.92 billion $ 426.29 million
Dec 12, 5 AM $ 0.0₅46
+0.46%
$ 1.93 billion $ 428.25 million
Dec 12, 4 AM $ 0.0₅457
-0.69%
$ 1.92 billion $ 429.34 million
Dec 12, 3 AM $ 0.0₅461
-0.68%
$ 1.94 billion $ 441.6 million
Dec 12, 2 AM $ 0.0₅464
+1.02%
$ 1.95 billion $ 449.55 million
Dec 12, 1 AM $ 0.0₅459
+0.35%
$ 1.93 billion $ 452.95 million
Dec 12, 12 AM $ 0.0₅457
-0.40%
$ 1.93 billion $ 452.47 million
Dec 11, 11 PM $ 0.0₅459
-0.23%
$ 1.93 billion $ 462.2 million
Dec 11, 10 PM $ 0.0₅46
-1.34%
$ 1.94 billion $ 464.38 million
Dec 11, 9 PM $ 0.0₅467
+2.08%
$ 1.96 billion $ 475.3 million
Dec 11, 8 PM $ 0.0₅457
+1.25%
$ 1.92 billion $ 467.39 million
Dec 11, 7 PM $ 0.0₅451
+0.57%
$ 1.9 billion $ 518.49 million
Dec 11, 6 PM $ 0.0₅449
+1.42%
$ 1.89 billion $ 577.98 million
Dec 11, 5 PM $ 0.0₅443
+0.06%
$ 1.86 billion $ 595.98 million
Dec 11, 4 PM $ 0.0₅442
+0.04%
$ 1.86 billion $ 606.02 million
Dec 11, 3 PM $ 0.0₅442
+0.18%
$ 1.86 billion $ 597.61 million
Dec 11, 2 PM $ 0.0₅441
-0.94%
$ 1.86 billion $ 590.95 million
Dec 11, 1 PM $ 0.0₅445
-0.10%
$ 1.87 billion $ 583.39 million
Dec 11, 12 PM $ 0.0₅446
-0.21%
$ 1.87 billion $ 595.08 million
Dec 11, 11 AM $ 0.0₅447
+0.29%
$ 1.88 billion $ 611.28 million
Dec 11, 10 AM $ 0.0₅445
+0.37%
$ 1.87 billion $ 620.56 million
Dec 11, 9 AM $ 0.0₅444
-0.40%
$ 1.87 billion $ 636.99 million
Dec 11, 8 AM $ 0.0₅446
-0.13%
$ 1.87 billion $ 641.88 million
Dec 11, 7 AM $ 0.0₅446
-0.12%
$ 1.88 billion $ 640.06 million
Dec 11, 6 AM $ 0.0₅447
-0.65%
$ 1.88 billion $ 640.82 million
Dec 11, 5 AM $ 0.0₅45
-0.01%
$ 1.89 billion $ 640.58 million
Dec 11, 4 AM $ 0.0₅45
+1.44%
$ 1.89 billion $ 640.16 million
Dec 11, 3 AM $ 0.0₅443
-0.72%
$ 1.86 billion $ 629.65 million
Dec 11, 2 AM $ 0.0₅446
-1.23%
$ 1.88 billion $ 621.25 million
Dec 11, 1 AM $ 0.0₅452
-0.56%
$ 1.9 billion $ 610.48 million
Dec 11, 12 AM $ 0.0₅454
-2.21%
$ 1.91 billion $ 605.02 million
Dec 10, 11 PM $ 0.0₅465
-1.51%
$ 1.96 billion $ 594.5 million
Dec 10, 10 PM $ 0.0₅472
+0.33%
$ 1.99 billion $ 596.17 million
Dec 10, 9 PM $ 0.0₅47
-1.81%
$ 1.98 billion $ 584.13 million
Dec 10, 8 PM $ 0.0₅479
-1.20%
$ 2.02 billion $ 579.49 million
Dec 10, 7 PM $ 0.0₅485
+0.58%
$ 2.04 billion $ 543.49 million