PEPE Historical Data

PEPE Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.0₅485
+0.58%
$ 2.04 billion $ 543.49 million
Dec 10, 6 PM $ 0.0₅482
+1.40%
$ 2.03 billion $ 478.44 million
Dec 10, 5 PM $ 0.0₅475
+0.74%
$ 2 billion $ 460.69 million
Dec 10, 4 PM $ 0.0₅472
+0.69%
$ 1.99 billion $ 488.63 million
Dec 10, 3 PM $ 0.0₅469
+0.13%
$ 1.97 billion $ 563.35 million
Dec 10, 2 PM $ 0.0₅468
-0.13%
$ 1.97 billion $ 615.52 million
Dec 10, 1 PM $ 0.0₅469
+0.09%
$ 1.97 billion $ 630.4 million
Dec 10, 12 PM $ 0.0₅468
-0.63%
$ 1.97 billion $ 626.7 million
Dec 10, 11 AM $ 0.0₅471
-0.09%
$ 1.98 billion $ 617.1 million
Dec 10, 10 AM $ 0.0₅472
-1.47%
$ 1.98 billion $ 605.97 million
Dec 10, 9 AM $ 0.0₅479
+0.85%
$ 2.01 billion $ 592.91 million
Dec 10, 8 AM $ 0.0₅475
-0.37%
$ 2 billion $ 583.84 million
Dec 10, 7 AM $ 0.0₅477
-0.37%
$ 2 billion $ 581.51 million
Dec 10, 6 AM $ 0.0₅478
-0.41%
$ 2.01 billion $ 580.94 million
Dec 10, 5 AM $ 0.0₅48
-0.69%
$ 2.02 billion $ 578.53 million
Dec 10, 4 AM $ 0.0₅484
+0.03%
$ 2.03 billion $ 581.02 million
Dec 10, 3 AM $ 0.0₅483
-0.39%
$ 2.03 billion $ 585.59 million
Dec 10, 2 AM $ 0.0₅485
-0.03%
$ 2.04 billion $ 589.89 million
Dec 10, 1 AM $ 0.0₅486
-0.42%
$ 2.04 billion $ 585.08 million
Dec 10, 12 AM $ 0.0₅488
-1.44%
$ 2.05 billion $ 583.51 million
Dec 9, 11 PM $ 0.0₅495
-0.05%
$ 2.08 billion $ 580.89 million
Dec 9, 10 PM $ 0.0₅495
+1.36%
$ 2.08 billion $ 580.27 million
Dec 9, 9 PM $ 0.0₅488
-0.60%
$ 2.05 billion $ 576.9 million
Dec 9, 8 PM $ 0.0₅491
-1.99%
$ 2.07 billion $ 576.66 million
Dec 9, 7 PM $ 0.0₅501
-0.21%
$ 2.11 billion $ 560.79 million
Dec 9, 6 PM $ 0.0₅502
-0.07%
$ 2.11 billion $ 566.07 million
Dec 9, 5 PM $ 0.0₅502
+0.27%
$ 2.11 billion $ 576.76 million
Dec 9, 4 PM $ 0.0₅501
+3.43%
$ 2.11 billion $ 568.84 million
Dec 9, 3 PM $ 0.0₅484
+4.77%
$ 2.04 billion $ 551.56 million
Dec 9, 2 PM $ 0.0₅462
-0.43%
$ 1.94 billion $ 522.48 million
Dec 9, 1 PM $ 0.0₅464
-0.21%
$ 1.95 billion $ 547.52 million
Dec 9, 12 PM $ 0.0₅465
+1.00%
$ 1.96 billion $ 561.17 million
Dec 9, 11 AM $ 0.0₅461
+0.25%
$ 1.94 billion $ 563.15 million
Dec 9, 10 AM $ 0.0₅46
+0.33%
$ 1.93 billion $ 569.55 million
Dec 9, 9 AM $ 0.0₅458
-0.52%
$ 1.93 billion $ 567.42 million
Dec 9, 8 AM $ 0.0₅46
-0.03%
$ 1.94 billion $ 585.32 million
Dec 9, 7 AM $ 0.0₅461
+0.54%
$ 1.94 billion $ 586.68 million
Dec 9, 6 AM $ 0.0₅458
-0.25%
$ 1.93 billion $ 588.87 million
Dec 9, 5 AM $ 0.0₅459
-0.03%
$ 1.93 billion $ 593.59 million
Dec 9, 4 AM $ 0.0₅459
-1.60%
$ 1.93 billion $ 591.77 million
Dec 9, 3 AM $ 0.0₅467
-0.03%
$ 1.96 billion $ 600.47 million
Dec 9, 2 AM $ 0.0₅467
-0.15%
$ 1.96 billion $ 596.58 million
Dec 9, 1 AM $ 0.0₅468
-0.77%
$ 1.97 billion $ 599.84 million
Dec 9, 12 AM $ 0.0₅471
-0.84%
$ 1.98 billion $ 610.38 million
Dec 8, 11 PM $ 0.0₅475
-0.05%
$ 2 billion $ 616.92 million
Dec 8, 10 PM $ 0.0₅476
-1.19%
$ 2 billion $ 620.42 million
Dec 8, 9 PM $ 0.0₅481
+0.48%
$ 2.03 billion $ 643.69 million
Dec 8, 8 PM $ 0.0₅479
+0.65%
$ 2.02 billion $ 646.22 million
Dec 8, 7 PM $ 0.0₅476
-0.47%
$ 2 billion $ 637.92 million
Dec 8, 6 PM $ 0.0₅478
-1.87%
$ 2.01 billion $ 623.52 million