PEPE Historical Data

PEPE Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.0₅478
-1.87%
$ 2.01 billion $ 623.52 million
Dec 8, 5 PM $ 0.0₅487
-1.45%
$ 2.05 billion $ 604.01 million
Dec 8, 4 PM $ 0.0₅495
+2.66%
$ 2.08 billion $ 604.38 million
Dec 8, 3 PM $ 0.0₅482
+0.10%
$ 2.03 billion $ 549.1 million
Dec 8, 2 PM $ 0.0₅481
+0.62%
$ 2.02 billion $ 533.33 million
Dec 8, 1 PM $ 0.0₅478
+1.05%
$ 2.01 billion $ 530.86 million
Dec 8, 12 PM $ 0.0₅473
+0.02%
$ 1.99 billion $ 516.48 million
Dec 8, 11 AM $ 0.0₅473
+0.14%
$ 1.99 billion $ 503.28 million
Dec 8, 10 AM $ 0.0₅473
+0.27%
$ 1.99 billion $ 496.75 million
Dec 8, 9 AM $ 0.0₅472
+0.85%
$ 1.98 billion $ 493.51 million
Dec 8, 8 AM $ 0.0₅468
+0.64%
$ 1.97 billion $ 477.93 million
Dec 8, 7 AM $ 0.0₅465
-0.32%
$ 1.95 billion $ 481.84 million
Dec 8, 6 AM $ 0.0₅466
+1.04%
$ 1.96 billion $ 477.33 million
Dec 8, 5 AM $ 0.0₅461
+0.24%
$ 1.94 billion $ 468.46 million
Dec 8, 4 AM $ 0.0₅461
+1.54%
$ 1.94 billion $ 463 million
Dec 8, 3 AM $ 0.0₅454
-0.04%
$ 1.91 billion $ 448.38 million
Dec 8, 2 AM $ 0.0₅454
+0.61%
$ 1.91 billion $ 440.05 million
Dec 8, 1 AM $ 0.0₅451
+1.28%
$ 1.9 billion $ 437.94 million
Dec 8, 12 AM $ 0.0₅445
+0.55%
$ 1.87 billion $ 426.35 million
Dec 7, 11 PM $ 0.0₅443
+0.61%
$ 1.86 billion $ 430.15 million
Dec 7, 10 PM $ 0.0₅44
-1.70%
$ 1.85 billion $ 424.4 million
Dec 7, 9 PM $ 0.0₅448
-2.23%
$ 1.88 billion $ 399.72 million
Dec 7, 8 PM $ 0.0₅458
+0.52%
$ 1.93 billion $ 404.44 million
Dec 7, 7 PM $ 0.0₅456
+0.32%
$ 1.92 billion $ 400.54 million
Dec 7, 6 PM $ 0.0₅454
-0.19%
$ 1.91 billion $ 404.11 million
Dec 7, 5 PM $ 0.0₅455
+3.51%
$ 1.92 billion $ 394.03 million
Dec 7, 4 PM $ 0.0₅44
-0.66%
$ 1.85 billion $ 354.62 million
Dec 7, 3 PM $ 0.0₅443
+2.50%
$ 1.86 billion $ 337.35 million
Dec 7, 2 PM $ 0.0₅432
-2.98%
$ 1.82 billion $ 319.23 million
Dec 7, 1 PM $ 0.0₅445
-1.35%
$ 1.87 billion $ 284.28 million
Dec 7, 12 PM $ 0.0₅451
+0.53%
$ 1.9 billion $ 278.56 million
Dec 7, 11 AM $ 0.0₅449
+0.42%
$ 1.89 billion $ 290.61 million
Dec 7, 10 AM $ 0.0₅447
+0.02%
$ 1.88 billion $ 288.2 million
Dec 7, 9 AM $ 0.0₅447
-0.24%
$ 1.88 billion $ 285.39 million
Dec 7, 8 AM $ 0.0₅448
-0.61%
$ 1.88 billion $ 283.03 million
Dec 7, 7 AM $ 0.0₅451
-0.67%
$ 1.9 billion $ 276.99 million
Dec 7, 6 AM $ 0.0₅454
+0.03%
$ 1.91 billion $ 278.37 million
Dec 7, 5 AM $ 0.0₅454
+0.44%
$ 1.91 billion $ 278.52 million
Dec 7, 4 AM $ 0.0₅452
-0.64%
$ 1.9 billion $ 278.44 million
Dec 7, 3 AM $ 0.0₅454
+0.00%
$ 1.91 billion $ 275.61 million
Dec 7, 2 AM $ 0.0₅454
+0.49%
$ 1.91 billion $ 275.58 million
Dec 7, 1 AM $ 0.0₅452
-1.40%
$ 1.9 billion $ 272.76 million
Dec 7, 12 AM $ 0.0₅459
+1.59%
$ 1.93 billion $ 266.35 million
Dec 6, 11 PM $ 0.0₅451
+0.92%
$ 1.9 billion $ 251.66 million
Dec 6, 10 PM $ 0.0₅447
-0.26%
$ 1.88 billion $ 245.98 million
Dec 6, 9 PM $ 0.0₅449
+1.03%
$ 1.89 billion $ 241.58 million
Dec 6, 8 PM $ 0.0₅444
+0.07%
$ 1.87 billion $ 220.32 million
Dec 6, 7 PM $ 0.0₅444
-1.05%
$ 1.87 billion $ 225.69 million
Dec 6, 6 PM $ 0.0₅448
+0.37%
$ 1.89 billion $ 234.23 million
Dec 6, 5 PM $ 0.0₅447
+0.69%
$ 1.88 billion $ 247.57 million