PEPE Historical Data

PEPE Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.0₅447
+0.69%
$ 1.88 billion $ 247.57 million
Dec 6, 4 PM $ 0.0₅444
+0.55%
$ 1.87 billion $ 269.43 million
Dec 6, 3 PM $ 0.0₅441
-0.52%
$ 1.86 billion $ 315.56 million
Dec 6, 2 PM $ 0.0₅444
+0.09%
$ 1.87 billion $ 339.43 million
Dec 6, 1 PM $ 0.0₅444
-0.36%
$ 1.87 billion $ 344.22 million
Dec 6, 12 PM $ 0.0₅445
+0.84%
$ 1.87 billion $ 356.42 million
Dec 6, 11 AM $ 0.0₅441
+1.34%
$ 1.86 billion $ 346.74 million
Dec 6, 10 AM $ 0.0₅436
-0.05%
$ 1.83 billion $ 354.84 million
Dec 6, 9 AM $ 0.0₅436
+0.44%
$ 1.83 billion $ 363.28 million
Dec 6, 8 AM $ 0.0₅434
-0.45%
$ 1.83 billion $ 382.47 million
Dec 6, 7 AM $ 0.0₅436
-0.38%
$ 1.84 billion $ 382.82 million
Dec 6, 6 AM $ 0.0₅438
-0.04%
$ 1.84 billion $ 384.16 million
Dec 6, 5 AM $ 0.0₅438
+0.23%
$ 1.84 billion $ 386.02 million
Dec 6, 4 AM $ 0.0₅437
-0.66%
$ 1.84 billion $ 386.84 million
Dec 6, 3 AM $ 0.0₅44
+0.03%
$ 1.85 billion $ 396.94 million
Dec 6, 2 AM $ 0.0₅44
-0.08%
$ 1.85 billion $ 401.15 million
Dec 6, 1 AM $ 0.0₅44
+0.31%
$ 1.85 billion $ 407.25 million
Dec 6, 12 AM $ 0.0₅439
-0.13%
$ 1.85 billion $ 413.57 million
Dec 5, 11 PM $ 0.0₅439
+0.17%
$ 1.85 billion $ 418.29 million
Dec 5, 10 PM $ 0.0₅438
+0.24%
$ 1.84 billion $ 422.1 million
Dec 5, 9 PM $ 0.0₅437
-0.01%
$ 1.84 billion $ 426.01 million
Dec 5, 8 PM $ 0.0₅437
-0.49%
$ 1.84 billion $ 428.01 million
Dec 5, 7 PM $ 0.0₅44
+0.95%
$ 1.85 billion $ 435.86 million
Dec 5, 6 PM $ 0.0₅435
-0.48%
$ 1.83 billion $ 467.11 million
Dec 5, 5 PM $ 0.0₅437
+0.48%
$ 1.84 billion $ 466.93 million
Dec 5, 4 PM $ 0.0₅435
-3.77%
$ 1.83 billion $ 466.9 million
Dec 5, 3 PM $ 0.0₅452
+0.18%
$ 1.9 billion $ 448.68 million
Dec 5, 2 PM $ 0.0₅452
-0.91%
$ 1.9 billion $ 448.17 million
Dec 5, 1 PM $ 0.0₅456
-1.67%
$ 1.92 billion $ 448.79 million
Dec 5, 12 PM $ 0.0₅464
+0.25%
$ 1.95 billion $ 446.86 million
Dec 5, 11 AM $ 0.0₅462
-0.41%
$ 1.95 billion $ 446.77 million
Dec 5, 10 AM $ 0.0₅464
+0.18%
$ 1.95 billion $ 443.15 million
Dec 5, 9 AM $ 0.0₅463
-1.85%
$ 1.95 billion $ 444.22 million
Dec 5, 8 AM $ 0.0₅472
-1.15%
$ 1.99 billion $ 432.46 million
Dec 5, 7 AM $ 0.0₅478
+1.04%
$ 2.01 billion $ 440.9 million
Dec 5, 6 AM $ 0.0₅473
+0.51%
$ 1.99 billion $ 448.2 million
Dec 5, 5 AM $ 0.0₅47
+0.08%
$ 1.98 billion $ 455.64 million
Dec 5, 4 AM $ 0.0₅47
-0.52%
$ 1.98 billion $ 463.91 million
Dec 5, 3 AM $ 0.0₅473
-0.64%
$ 1.99 billion $ 462.04 million
Dec 5, 2 AM $ 0.0₅476
+0.03%
$ 2 billion $ 463.61 million
Dec 5, 1 AM $ 0.0₅476
-0.97%
$ 2 billion $ 471.5 million
Dec 5, 12 AM $ 0.0₅48
+0.72%
$ 2.02 billion $ 483.2 million
Dec 4, 11 PM $ 0.0₅477
-0.45%
$ 2 billion $ 491.59 million
Dec 4, 10 PM $ 0.0₅479
+0.66%
$ 2.01 billion $ 508.31 million
Dec 4, 9 PM $ 0.0₅476
-0.59%
$ 2 billion $ 531.35 million
Dec 4, 8 PM $ 0.0₅479
-0.18%
$ 2.01 billion $ 539.83 million
Dec 4, 7 PM $ 0.0₅479
-0.35%
$ 2.02 billion $ 538.35 million
Dec 4, 6 PM $ 0.0₅481
-0.42%
$ 2.02 billion $ 499.52 million
Dec 4, 5 PM $ 0.0₅483
+0.33%
$ 2.03 billion $ 504.23 million
Dec 4, 4 PM $ 0.0₅482
-1.97%
$ 2.03 billion $ 510.76 million