PEPE Historical Data

PEPE Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.0₅482
-1.97%
$ 2.03 billion $ 510.76 million
Dec 4, 3 PM $ 0.0₅491
+2.54%
$ 2.07 billion $ 503.67 million
Dec 4, 2 PM $ 0.0₅479
-0.55%
$ 2.02 billion $ 499.18 million
Dec 4, 1 PM $ 0.0₅482
-0.53%
$ 2.03 billion $ 555.89 million
Dec 4, 12 PM $ 0.0₅484
+0.21%
$ 2.04 billion $ 558.3 million
Dec 4, 11 AM $ 0.0₅483
+0.24%
$ 2.03 billion $ 568.54 million
Dec 4, 10 AM $ 0.0₅482
-0.47%
$ 2.03 billion $ 575.75 million
Dec 4, 9 AM $ 0.0₅484
-0.21%
$ 2.04 billion $ 581.64 million
Dec 4, 8 AM $ 0.0₅485
-0.32%
$ 2.04 billion $ 589.64 million
Dec 4, 7 AM $ 0.0₅487
+0.45%
$ 2.05 billion $ 596.94 million
Dec 4, 6 AM $ 0.0₅485
+0.42%
$ 2.04 billion $ 594.05 million
Dec 4, 5 AM $ 0.0₅483
-0.16%
$ 2.03 billion $ 616.42 million
Dec 4, 4 AM $ 0.0₅483
+0.74%
$ 2.03 billion $ 630.1 million
Dec 4, 3 AM $ 0.0₅48
-0.96%
$ 2.02 billion $ 637.8 million
Dec 4, 2 AM $ 0.0₅484
+0.60%
$ 2.04 billion $ 639.01 million
Dec 4, 1 AM $ 0.0₅482
-0.09%
$ 2.03 billion $ 643.78 million
Dec 4, 12 AM $ 0.0₅482
+0.24%
$ 2.03 billion $ 636.36 million
Dec 3, 11 PM $ 0.0₅481
-0.16%
$ 2.02 billion $ 634.44 million
Dec 3, 10 PM $ 0.0₅481
-0.43%
$ 2.03 billion $ 628.44 million
Dec 3, 9 PM $ 0.0₅483
+1.81%
$ 2.03 billion $ 614.43 million
Dec 3, 8 PM $ 0.0₅475
+0.14%
$ 2 billion $ 616.65 million
Dec 3, 7 PM $ 0.0₅474
-0.41%
$ 1.99 billion $ 624.69 million
Dec 3, 6 PM $ 0.0₅476
-1.11%
$ 2 billion $ 626.36 million
Dec 3, 5 PM $ 0.0₅481
+1.48%
$ 2.02 billion $ 623.48 million
Dec 3, 4 PM $ 0.0₅474
+0.85%
$ 1.99 billion $ 623.49 million
Dec 3, 3 PM $ 0.0₅47
+0.87%
$ 1.98 billion $ 660.35 million
Dec 3, 2 PM $ 0.0₅466
-1.45%
$ 1.96 billion $ 701.31 million
Dec 3, 1 PM $ 0.0₅473
-0.54%
$ 1.99 billion $ 660.28 million
Dec 3, 12 PM $ 0.0₅475
-0.24%
$ 2 billion $ 655.05 million
Dec 3, 11 AM $ 0.0₅476
+0.16%
$ 2 billion $ 645.88 million
Dec 3, 10 AM $ 0.0₅476
-0.26%
$ 2 billion $ 643.91 million
Dec 3, 9 AM $ 0.0₅477
-0.30%
$ 2.01 billion $ 637.83 million
Dec 3, 8 AM $ 0.0₅478
+1.91%
$ 2.01 billion $ 626.92 million
Dec 3, 7 AM $ 0.0₅469
-0.09%
$ 1.97 billion $ 612.4 million
Dec 3, 6 AM $ 0.0₅47
-0.23%
$ 1.98 billion $ 606.46 million
Dec 3, 5 AM $ 0.0₅471
+0.89%
$ 1.98 billion $ 576.82 million
Dec 3, 4 AM $ 0.0₅467
+0.68%
$ 1.96 billion $ 557.92 million
Dec 3, 3 AM $ 0.0₅463
+0.59%
$ 1.95 billion $ 543.98 million
Dec 3, 2 AM $ 0.0₅461
+0.30%
$ 1.94 billion $ 544.45 million
Dec 3, 1 AM $ 0.0₅459
+0.15%
$ 1.93 billion $ 541.81 million
Dec 3, 12 AM $ 0.0₅459
+0.42%
$ 1.93 billion $ 550.39 million
Dec 2, 11 PM $ 0.0₅457
-1.27%
$ 1.92 billion $ 549.81 million
Dec 2, 10 PM $ 0.0₅463
+1.34%
$ 1.95 billion $ 545.92 million
Dec 2, 9 PM $ 0.0₅457
+1.86%
$ 1.92 billion $ 537.18 million
Dec 2, 8 PM $ 0.0₅448
-0.41%
$ 1.89 billion $ 538.7 million
Dec 2, 7 PM $ 0.0₅45
-0.10%
$ 1.89 billion $ 538.62 million
Dec 2, 6 PM $ 0.0₅45
+0.38%
$ 1.9 billion $ 540.59 million
Dec 2, 5 PM $ 0.0₅449
-0.11%
$ 1.89 billion $ 541.12 million
Dec 2, 4 PM $ 0.0₅449
+2.97%
$ 1.89 billion $ 530.46 million
Dec 2, 3 PM $ 0.0₅436
+4.83%
$ 1.83 billion $ 491.73 million