PEPE Historical Data

PEPE Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.0₅436
+4.83%
$ 1.83 billion $ 491.73 million
Dec 2, 2 PM $ 0.0₅416
+2.06%
$ 1.75 billion $ 457.73 million
Dec 2, 1 PM $ 0.0₅408
+0.65%
$ 1.71 billion $ 439.51 million
Dec 2, 12 PM $ 0.0₅405
-0.59%
$ 1.7 billion $ 437.47 million
Dec 2, 11 AM $ 0.0₅407
+0.25%
$ 1.71 billion $ 447.32 million
Dec 2, 10 AM $ 0.0₅406
+1.08%
$ 1.71 billion $ 441.57 million
Dec 2, 9 AM $ 0.0₅402
+0.21%
$ 1.69 billion $ 437.49 million
Dec 2, 8 AM $ 0.0₅401
-0.21%
$ 1.69 billion $ 441.68 million
Dec 2, 7 AM $ 0.0₅402
-0.71%
$ 1.69 billion $ 440.95 million
Dec 2, 6 AM $ 0.0₅405
+0.40%
$ 1.7 billion $ 444.82 million
Dec 2, 5 AM $ 0.0₅403
-0.49%
$ 1.7 billion $ 446.99 million
Dec 2, 4 AM $ 0.0₅405
+0.18%
$ 1.7 billion $ 452.7 million
Dec 2, 3 AM $ 0.0₅404
+0.35%
$ 1.7 billion $ 461.99 million
Dec 2, 2 AM $ 0.0₅403
-0.20%
$ 1.7 billion $ 472.62 million
Dec 2, 1 AM $ 0.0₅404
+0.07%
$ 1.7 billion $ 479.78 million
Dec 2, 12 AM $ 0.0₅404
-0.47%
$ 1.7 billion $ 488.41 million
Dec 1, 11 PM $ 0.0₅405
-0.08%
$ 1.71 billion $ 558.36 million
Dec 1, 10 PM $ 0.0₅406
+0.03%
$ 1.71 billion $ 559.02 million
Dec 1, 9 PM $ 0.0₅406
+0.56%
$ 1.71 billion $ 554.94 million
Dec 1, 8 PM $ 0.0₅403
+0.57%
$ 1.7 billion $ 544.32 million
Dec 1, 7 PM $ 0.0₅401
-0.01%
$ 1.69 billion $ 528.13 million
Dec 1, 6 PM $ 0.0₅401
+0.53%
$ 1.69 billion $ 518.46 million
Dec 1, 5 PM $ 0.0₅399
+0.26%
$ 1.68 billion $ 507.46 million
Dec 1, 4 PM $ 0.0₅398
-1.00%
$ 1.67 billion $ 494.61 million
Dec 1, 3 PM $ 0.0₅402
-1.69%
$ 1.69 billion $ 475.73 million
Dec 1, 2 PM $ 0.0₅409
-0.29%
$ 1.72 billion $ 445.41 million
Dec 1, 1 PM $ 0.0₅41
-0.64%
$ 1.73 billion $ 436.66 million
Dec 1, 12 PM $ 0.0₅413
-0.06%
$ 1.74 billion $ 437.98 million
Dec 1, 11 AM $ 0.0₅413
-0.70%
$ 1.74 billion $ 425.58 million
Dec 1, 10 AM $ 0.0₅416
+0.00%
$ 1.75 billion $ 423.12 million
Dec 1, 9 AM $ 0.0₅416
-0.28%
$ 1.75 billion $ 424.92 million
Dec 1, 8 AM $ 0.0₅417
+0.34%
$ 1.75 billion $ 420.33 million
Dec 1, 7 AM $ 0.0₅416
-0.32%
$ 1.75 billion $ 417.06 million
Dec 1, 6 AM $ 0.0₅417
-0.29%
$ 1.75 billion $ 412.6 million
Dec 1, 5 AM $ 0.0₅418
-0.08%
$ 1.76 billion $ 409.15 million
Dec 1, 4 AM $ 0.0₅418
-0.83%
$ 1.76 billion $ 402.11 million
Dec 1, 3 AM $ 0.0₅422
-1.14%
$ 1.77 billion $ 390.56 million
Dec 1, 2 AM $ 0.0₅427
-0.17%
$ 1.79 billion $ 376.53 million
Dec 1, 1 AM $ 0.0₅427
+0.30%
$ 1.8 billion $ 354.63 million
Dec 1, 12 AM $ 0.0₅426
-6.06%
$ 1.79 billion $ 327.72 million
Nov 30, 11 PM $ 0.0₅453
-2.15%
$ 1.91 billion $ 244.61 million
Nov 30, 10 PM $ 0.0₅463
+0.01%
$ 1.95 billion $ 233.52 million
Nov 30, 9 PM $ 0.0₅463
-0.33%
$ 1.95 billion $ 231.38 million
Nov 30, 8 PM $ 0.0₅465
+0.28%
$ 1.96 billion $ 224.2 million
Nov 30, 7 PM $ 0.0₅464
-0.40%
$ 1.95 billion $ 221.28 million
Nov 30, 6 PM $ 0.0₅466
-0.28%
$ 1.96 billion $ 222.56 million
Nov 30, 5 PM $ 0.0₅467
+0.41%
$ 1.96 billion $ 225.74 million
Nov 30, 4 PM $ 0.0₅465
+1.17%
$ 1.96 billion $ 224.95 million
Nov 30, 3 PM $ 0.0₅459
-0.75%
$ 1.93 billion $ 223.05 million
Nov 30, 2 PM $ 0.0₅463
-0.84%
$ 1.95 billion $ 227.98 million