PEPE Historical Data

PEPE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.0₅463
-0.84%
$ 1.95 billion $ 227.98 million
Nov 30, 1 PM $ 0.0₅467
+0.97%
$ 1.96 billion $ 223.28 million
Nov 30, 12 PM $ 0.0₅462
+0.95%
$ 1.94 billion $ 214.51 million
Nov 30, 11 AM $ 0.0₅458
+0.10%
$ 1.93 billion $ 213.24 million
Nov 30, 10 AM $ 0.0₅458
-0.57%
$ 1.92 billion $ 214.42 million
Nov 30, 9 AM $ 0.0₅46
-0.10%
$ 1.94 billion $ 217.69 million
Nov 30, 8 AM $ 0.0₅461
+0.14%
$ 1.94 billion $ 219.31 million
Nov 30, 7 AM $ 0.0₅46
+0.02%
$ 1.94 billion $ 220.33 million
Nov 30, 6 AM $ 0.0₅46
+0.83%
$ 1.94 billion $ 222.07 million
Nov 30, 5 AM $ 0.0₅456
-0.37%
$ 1.92 billion $ 232.56 million
Nov 30, 4 AM $ 0.0₅458
-0.11%
$ 1.93 billion $ 232.64 million
Nov 30, 3 AM $ 0.0₅459
+0.47%
$ 1.93 billion $ 238.32 million
Nov 30, 2 AM $ 0.0₅457
-0.42%
$ 1.92 billion $ 236.54 million
Nov 30, 1 AM $ 0.0₅458
+0.34%
$ 1.93 billion $ 241.29 million
Nov 30, 12 AM $ 0.0₅457
-0.04%
$ 1.92 billion $ 243.84 million
Nov 29, 11 PM $ 0.0₅457
+0.25%
$ 1.92 billion $ 248.9 million
Nov 29, 10 PM $ 0.0₅456
-0.66%
$ 1.92 billion $ 251.4 million
Nov 29, 9 PM $ 0.0₅459
+0.23%
$ 1.93 billion $ 258.62 million
Nov 29, 8 PM $ 0.0₅458
+0.69%
$ 1.93 billion $ 263.13 million
Nov 29, 7 PM $ 0.0₅455
-0.16%
$ 1.91 billion $ 270.48 million
Nov 29, 6 PM $ 0.0₅455
+0.42%
$ 1.92 billion $ 279.37 million
Nov 29, 5 PM $ 0.0₅453
-0.76%
$ 1.91 billion $ 290.33 million
Nov 29, 4 PM $ 0.0₅457
-0.55%
$ 1.92 billion $ 307.37 million
Nov 29, 3 PM $ 0.0₅459
+0.78%
$ 1.93 billion $ 334.03 million
Nov 29, 2 PM $ 0.0₅456
-0.02%
$ 1.92 billion $ 366.24 million
Nov 29, 1 PM $ 0.0₅456
+0.04%
$ 1.92 billion $ 387.49 million
Nov 29, 12 PM $ 0.0₅456
-0.48%
$ 1.92 billion $ 399.78 million
Nov 29, 11 AM $ 0.0₅458
+0.50%
$ 1.93 billion $ 403.34 million
Nov 29, 10 AM $ 0.0₅456
-0.05%
$ 1.92 billion $ 412.72 million
Nov 29, 9 AM $ 0.0₅456
+0.12%
$ 1.92 billion $ 410.68 million
Nov 29, 8 AM $ 0.0₅455
-0.23%
$ 1.92 billion $ 416.96 million
Nov 29, 7 AM $ 0.0₅456
-0.35%
$ 1.92 billion $ 441.99 million
Nov 29, 6 AM $ 0.0₅458
-0.63%
$ 1.93 billion $ 442.61 million
Nov 29, 5 AM $ 0.0₅461
-0.61%
$ 1.94 billion $ 438.57 million
Nov 29, 4 AM $ 0.0₅464
+0.32%
$ 1.95 billion $ 441.5 million
Nov 29, 3 AM $ 0.0₅462
-0.32%
$ 1.94 billion $ 438.8 million
Nov 29, 2 AM $ 0.0₅463
+0.18%
$ 1.95 billion $ 438.41 million
Nov 29, 1 AM $ 0.0₅463
-0.07%
$ 1.95 billion $ 441.04 million
Nov 29, 12 AM $ 0.0₅463
-0.13%
$ 1.95 billion $ 445.23 million
Nov 28, 11 PM $ 0.0₅464
-0.53%
$ 1.95 billion $ 444 million
Nov 28, 10 PM $ 0.0₅466
+0.75%
$ 1.96 billion $ 449.23 million
Nov 28, 9 PM $ 0.0₅462
-0.92%
$ 1.95 billion $ 449.12 million
Nov 28, 8 PM $ 0.0₅467
-0.03%
$ 1.96 billion $ 455.65 million
Nov 28, 7 PM $ 0.0₅467
+0.80%
$ 1.96 billion $ 453.86 million
Nov 28, 6 PM $ 0.0₅463
-0.15%
$ 1.95 billion $ 450.3 million
Nov 28, 5 PM $ 0.0₅464
-0.83%
$ 1.95 billion $ 438.29 million
Nov 28, 4 PM $ 0.0₅468
-2.21%
$ 1.97 billion $ 420.41 million
Nov 28, 3 PM $ 0.0₅479
+0.80%
$ 2.01 billion $ 401.85 million
Nov 28, 2 PM $ 0.0₅475
+0.33%
$ 2 billion $ 364.59 million
Nov 28, 1 PM $ 0.0₅473
+0.69%
$ 1.99 billion $ 348.66 million