PEPE Historical Data

PEPE Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.0₅481
-0.82%
$ 2.02 billion $ 766.76 million
Nov 18, 4 AM $ 0.0₅485
+0.65%
$ 2.04 billion $ 753.34 million
Nov 18, 3 AM $ 0.0₅482
+1.89%
$ 2.03 billion $ 732.46 million
Nov 18, 2 AM $ 0.0₅473
-0.15%
$ 1.99 billion $ 700.26 million
Nov 18, 1 AM $ 0.0₅474
+0.05%
$ 1.99 billion $ 680.4 million
Nov 18, 12 AM $ 0.0₅473
+0.32%
$ 1.99 billion $ 663.57 million
Nov 17, 11 PM $ 0.0₅472
+0.19%
$ 1.99 billion $ 661.44 million
Nov 17, 10 PM $ 0.0₅471
+0.30%
$ 1.98 billion $ 681.32 million
Nov 17, 9 PM $ 0.0₅469
-0.04%
$ 1.97 billion $ 679.43 million
Nov 17, 8 PM $ 0.0₅47
+0.59%
$ 1.98 billion $ 679.24 million
Nov 17, 7 PM $ 0.0₅467
-0.88%
$ 1.96 billion $ 651.29 million
Nov 17, 6 PM $ 0.0₅471
-1.85%
$ 1.98 billion $ 617.36 million
Nov 17, 5 PM $ 0.0₅48
-2.66%
$ 2.02 billion $ 610.14 million
Nov 17, 4 PM $ 0.0₅493
+1.86%
$ 2.08 billion $ 621.17 million
Nov 17, 3 PM $ 0.0₅484
-2.05%
$ 2.04 billion $ 627.3 million
Nov 17, 2 PM $ 0.0₅494
+1.62%
$ 2.08 billion $ 613.16 million
Nov 17, 1 PM $ 0.0₅486
-2.61%
$ 2.05 billion $ 564.67 million
Nov 17, 12 PM $ 0.0₅499
-0.18%
$ 2.1 billion $ 553.95 million
Nov 17, 11 AM $ 0.0₅5
-0.01%
$ 2.1 billion $ 562.3 million
Nov 17, 10 AM $ 0.0₅5
-0.05%
$ 2.1 billion $ 575.24 million
Nov 17, 9 AM $ 0.0₅5
+0.47%
$ 2.1 billion $ 578.26 million
Nov 17, 8 AM $ 0.0₅498
+0.26%
$ 2.09 billion $ 569.43 million
Nov 17, 7 AM $ 0.0₅497
+0.40%
$ 2.09 billion $ 562.85 million
Nov 17, 6 AM $ 0.0₅495
+0.47%
$ 2.08 billion $ 556.84 million
Nov 17, 5 AM $ 0.0₅492
-0.11%
$ 2.07 billion $ 553.41 million
Nov 17, 4 AM $ 0.0₅493
-0.26%
$ 2.07 billion $ 561.77 million
Nov 17, 3 AM $ 0.0₅494
+0.64%
$ 2.08 billion $ 559.95 million
Nov 17, 2 AM $ 0.0₅491
+0.57%
$ 2.07 billion $ 565.07 million
Nov 17, 1 AM $ 0.0₅488
-0.51%
$ 2.05 billion $ 570.8 million
Nov 17, 12 AM $ 0.0₅491
+0.60%
$ 2.07 billion $ 601.71 million
Nov 16, 11 PM $ 0.0₅488
+0.45%
$ 2.05 billion $ 595.53 million
Nov 16, 10 PM $ 0.0₅486
+1.20%
$ 2.04 billion $ 565.7 million
Nov 16, 9 PM $ 0.0₅48
-0.29%
$ 2.02 billion $ 556.45 million
Nov 16, 8 PM $ 0.0₅481
+0.03%
$ 2.02 billion $ 548.86 million
Nov 16, 7 PM $ 0.0₅481
+1.01%
$ 2.02 billion $ 560.64 million
Nov 16, 6 PM $ 0.0₅476
+0.32%
$ 2 billion $ 551.82 million
Nov 16, 5 PM $ 0.0₅475
+0.14%
$ 2 billion $ 526.95 million
Nov 16, 4 PM $ 0.0₅474
-0.80%
$ 2 billion $ 504.03 million
Nov 16, 3 PM $ 0.0₅478
-2.35%
$ 2.01 billion $ 471.46 million
Nov 16, 2 PM $ 0.0₅49
+1.17%
$ 2.06 billion $ 458.06 million
Nov 16, 1 PM $ 0.0₅484
-1.29%
$ 2.04 billion $ 447.76 million
Nov 16, 12 PM $ 0.0₅49
-0.19%
$ 2.06 billion $ 440.45 million
Nov 16, 11 AM $ 0.0₅491
-1.97%
$ 2.07 billion $ 434.66 million
Nov 16, 10 AM $ 0.0₅501
-0.75%
$ 2.11 billion $ 419.33 million
Nov 16, 9 AM $ 0.0₅505
+0.77%
$ 2.12 billion $ 418.25 million
Nov 16, 8 AM $ 0.0₅501
-0.31%
$ 2.11 billion $ 420.46 million
Nov 16, 7 AM $ 0.0₅503
+0.35%
$ 2.11 billion $ 438.86 million
Nov 16, 6 AM $ 0.0₅501
+0.12%
$ 2.11 billion $ 440.37 million
Nov 16, 5 AM $ 0.0₅5
+0.25%
$ 2.1 billion $ 453.07 million
Nov 16, 4 AM $ 0.0₅499
+0.00%
$ 2.1 billion $ 448.41 million