PEPE Historical Data

PEPE Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.0₅499
+0.58%
$ 2.1 billion $ 456.23 million
Nov 16, 2 AM $ 0.0₅496
+1.80%
$ 2.09 billion $ 459.54 million
Nov 16, 1 AM $ 0.0₅488
-1.88%
$ 2.05 billion $ 458.17 million
Nov 16, 12 AM $ 0.0₅497
-0.45%
$ 2.09 billion $ 434.79 million
Nov 15, 11 PM $ 0.0₅499
-0.33%
$ 2.1 billion $ 444.01 million
Nov 15, 10 PM $ 0.0₅501
+0.68%
$ 2.11 billion $ 505.18 million
Nov 15, 9 PM $ 0.0₅497
-0.63%
$ 2.09 billion $ 520.84 million
Nov 15, 8 PM $ 0.0₅501
-1.27%
$ 2.11 billion $ 530.37 million
Nov 15, 7 PM $ 0.0₅507
-0.40%
$ 2.13 billion $ 544.35 million
Nov 15, 6 PM $ 0.0₅509
-0.44%
$ 2.14 billion $ 562.13 million
Nov 15, 5 PM $ 0.0₅511
+1.25%
$ 2.15 billion $ 584.42 million
Nov 15, 4 PM $ 0.0₅505
+0.20%
$ 2.12 billion $ 610 million
Nov 15, 3 PM $ 0.0₅504
-0.46%
$ 2.12 billion $ 643.65 million
Nov 15, 2 PM $ 0.0₅506
+0.14%
$ 2.13 billion $ 689.74 million
Nov 15, 1 PM $ 0.0₅506
+0.26%
$ 2.13 billion $ 752.53 million
Nov 15, 12 PM $ 0.0₅504
+0.77%
$ 2.12 billion $ 777.55 million
Nov 15, 11 AM $ 0.0₅5
-0.57%
$ 2.11 billion $ 835.88 million
Nov 15, 10 AM $ 0.0₅503
+0.51%
$ 2.12 billion $ 862.68 million
Nov 15, 9 AM $ 0.0₅501
+0.75%
$ 2.11 billion $ 869.44 million
Nov 15, 8 AM $ 0.0₅497
-2.03%
$ 2.09 billion $ 883.9 million
Nov 15, 7 AM $ 0.0₅507
-1.23%
$ 2.13 billion $ 872.84 million
Nov 15, 6 AM $ 0.0₅514
+0.77%
$ 2.16 billion $ 898.15 million
Nov 15, 5 AM $ 0.0₅51
+0.52%
$ 2.14 billion $ 910.53 million
Nov 15, 4 AM $ 0.0₅507
-0.43%
$ 2.13 billion $ 932.81 million
Nov 15, 3 AM $ 0.0₅509
+0.44%
$ 2.14 billion $ 994.46 million
Nov 15, 2 AM $ 0.0₅507
+0.89%
$ 2.13 billion $ 994.46 million
Nov 15, 1 AM $ 0.0₅502
+0.42%
$ 2.11 billion $ 993.31 million
Nov 15, 12 AM $ 0.0₅5
+1.82%
$ 2.1 billion $ 989.38 million
Nov 14, 11 PM $ 0.0₅491
-1.28%
$ 2.06 billion $ 995.95 million
Nov 14, 10 PM $ 0.0₅497
-0.96%
$ 2.09 billion $ 964.68 million
Nov 14, 9 PM $ 0.0₅502
+0.22%
$ 2.11 billion $ 969.33 million
Nov 14, 8 PM $ 0.0₅501
-3.09%
$ 2.11 billion $ 978.91 million
Nov 14, 7 PM $ 0.0₅517
+1.92%
$ 2.18 billion $ 988.11 million
Nov 14, 6 PM $ 0.0₅507
+0.10%
$ 2.13 billion $ 1.01 billion
Nov 14, 5 PM $ 0.0₅507
-2.62%
$ 2.13 billion $ 1.04 billion
Nov 14, 4 PM $ 0.0₅52
+0.07%
$ 2.19 billion $ 1.04 billion
Nov 14, 3 PM $ 0.0₅52
-0.34%
$ 2.19 billion $ 1.03 billion
Nov 14, 2 PM $ 0.0₅522
+0.92%
$ 2.2 billion $ 1.01 billion
Nov 14, 1 PM $ 0.0₅517
-0.87%
$ 2.18 billion $ 977.79 million
Nov 14, 12 PM $ 0.0₅522
-0.31%
$ 2.19 billion $ 943.99 million
Nov 14, 11 AM $ 0.0₅523
-0.93%
$ 2.2 billion $ 893.76 million
Nov 14, 10 AM $ 0.0₅528
+0.56%
$ 2.22 billion $ 869.99 million
Nov 14, 9 AM $ 0.0₅525
-2.08%
$ 2.21 billion $ 856.99 million
Nov 14, 8 AM $ 0.0₅536
-0.31%
$ 2.26 billion $ 848.38 million
Nov 14, 7 AM $ 0.0₅538
+0.14%
$ 2.26 billion $ 840.82 million
Nov 14, 6 AM $ 0.0₅537
+0.70%
$ 2.26 billion $ 820.99 million
Nov 14, 5 AM $ 0.0₅533
+1.43%
$ 2.24 billion $ 801.82 million
Nov 14, 4 AM $ 0.0₅526
-1.70%
$ 2.21 billion $ 781.68 million
Nov 14, 3 AM $ 0.0₅535
-0.70%
$ 2.25 billion $ 717.36 million
Nov 14, 2 AM $ 0.0₅539
+0.30%
$ 2.27 billion $ 725.66 million